Kursliste
EURO STOXX 50 Index
-4,350 Punkte
-0,09%
-0,09%
4.740,340 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
52,700 13.11. / 21:26 Tradegate |
-0,340 -0,64% |
| adidas AG Namens-Aktien o.N. | |
216,700 13.11. / 21:28 Tradegate |
-1,600 -0,73% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.281,800 13.11. / 21:56 Tradegate |
+6,600 +0,52% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,130 13.11. / 21:16 Tradegate |
-0,070 -0,22% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,000 13.11. / 21:56 Tradegate |
+1,780 +1,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
138,980 13.11. / 21:59 Tradegate |
-2,360 -1,67% |
| Allianz SE vink.Namens-Aktien o.N. | |
285,100 13.11. / 21:58 Tradegate |
+1,500 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
636,100 13.11. / 21:59 Tradegate |
+5,000 +0,79% |
| AXA S.A. Actions Port. EO 2,29 | |
33,160 13.11. / 21:57 Tradegate |
-0,400 -1,19% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,419 13.11. / 21:48 Tradegate |
+0,032 +0,73% |
| BASF SE Namens-Aktien o.N. | |
42,295 13.11. / 21:59 Tradegate |
-0,205 -0,48% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
66,320 13.11. / 21:58 Tradegate |
-1,160 -1,72% |
| Bayer AG Namens-Aktien o.N. | |
20,185 13.11. / 21:59 Tradegate |
-0,915 -4,34% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
8,848 13.11. / 19:52 Tradegate |
-0,064 -0,72% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,070 13.11. / 21:46 Tradegate |
-0,640 -1,07% |
| Danone S.A. Actions Port. EO-,25 | |
64,240 13.11. / 21:33 Tradegate |
-0,020 -0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,550 13.11. / 21:59 Tradegate |
-0,390 -1,12% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,700 13.11. / 20:55 Tradegate |
-1,700 -0,81% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,940 13.11. / 21:59 Tradegate |
-0,220 -0,78% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,659 13.11. / 21:52 Tradegate |
+0,030 +0,45% |
| ENI S.p.A. Azioni nom. o.N. | |
13,830 13.11. / 21:31 Tradegate |
-0,032 -0,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
227,700 13.11. / 21:34 Tradegate |
+1,700 +0,75% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
415,600 13.11. / 21:14 Tradegate |
+3,500 +0,85% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.000,000 13.11. / 20:35 Tradegate |
+1,000 +0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,245 13.11. / 21:02 Tradegate |
-0,020 -0,15% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,860 13.11. / 19:09 Tradegate |
+0,680 +1,36% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,615 13.11. / 21:57 Tradegate |
-1,235 -4,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,560 13.11. / 21:59 Tradegate |
-0,362 -2,43% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,850 13.11. / 21:56 Tradegate |
+0,035 +0,92% |
| Kering S.A. Actions Port. EO 4 | |
212,500 13.11. / 21:42 Tradegate |
+1,250 +0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
326,850 13.11. / 21:52 Tradegate |
-4,750 -1,43% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
572,600 13.11. / 21:58 Tradegate |
-6,300 -1,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,500 13.11. / 21:58 Tradegate |
-0,790 -1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,500 13.11. / 21:58 Tradegate |
-0,500 -0,11% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,182 13.11. / 21:00 Tradegate |
-0,069 -1,61% |
| Nordea Bank Abp Registered Shares o.N. | |
10,570 13.11. / 21:37 Tradegate |
-0,040 -0,38% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
110,850 13.11. / 21:56 Tradegate |
-0,500 -0,45% |
| Prosus N.V. Registered Shares EO -,05 | |
37,915 13.11. / 21:56 Tradegate |
+0,360 +0,96% |
| SAFRAN Actions Port. EO -,20 | |
220,000 13.11. / 20:11 Tradegate |
+2,400 +1,10% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
88,160 13.11. / 18:58 Tradegate |
+1,200 +1,38% |
| Sanofi S.A. Actions Port. EO 2 | |
93,920 13.11. / 22:00 Tradegate |
-0,610 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
218,500 13.11. / 21:56 Tradegate |
-2,200 -1,00% |
| Schneider Electric SE Actions Port. EO 4 | |
241,300 13.11. / 20:36 Tradegate |
+1,300 +0,54% |
| Siemens AG Namens-Aktien o.N. | |
179,560 13.11. / 21:59 Tradegate |
-0,920 -0,51% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,426 13.11. / 21:38 Tradegate |
-0,112 -0,89% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,540 13.11. / 21:47 Tradegate |
+0,630 +1,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,660 13.11. / 21:45 Tradegate |
+0,540 +1,35% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,620 13.11. / 21:56 Tradegate |
-2,230 -2,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
81,700 13.11. / 21:57 Tradegate |
-2,280 -2,71% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,050 13.11. / 21:48 Tradegate |
-1,950 -1,21% |