Kursliste
STOXX 50 Europe Index
-20,930 Punkte
-0,47%
-0,47%
4.464,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,920 04.07. / 21:12 Tradegate |
+0,400 +0,68% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
587,600 04.07. / 21:44 Tradegate |
-3,600 -0,61% |
| Novartis AG Namens-Aktien SF 0,49 | |
104,140 04.07. / 20:27 Tradegate |
+0,420 +0,40% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
278,600 04.07. / 17:27 Tradegate |
+2,800 +1,02% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,850 04.07. / 20:08 Tradegate |
-0,970 -1,91% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
85,310 04.07. / 21:44 Tradegate |
+0,120 +0,14% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
158,800 04.07. / 21:56 Tradegate |
-2,350 -1,46% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,070 04.07. / 20:16 Tradegate |
-0,600 -2,02% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,850 04.07. / 21:59 Tradegate |
-0,170 -0,55% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,080 04.07. / 21:59 Tradegate |
-0,580 -1,14% |
| SAP SE Inhaber-Aktien o.N. | |
255,350 04.07. / 21:56 Tradegate |
-2,000 -0,78% |
| Siemens AG Namens-Aktien o.N. | |
216,650 04.07. / 21:58 Tradegate |
-4,900 -2,21% |
| Allianz SE vink.Namens-Aktien o.N. | |
341,500 04.07. / 21:48 Tradegate |
-2,700 -0,78% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
559,000 04.07. / 21:38 Tradegate |
+4,600 +0,83% |
| BASF SE Namens-Aktien o.N. | |
41,720 04.07. / 21:59 Tradegate |
-0,610 -1,44% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,950 04.07. / 21:59 Tradegate |
+1,230 +2,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,139 04.07. / 20:49 Tradegate |
-0,095 -1,31% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,905 04.07. / 21:38 Tradegate |
+0,032 +0,20% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.349,000 04.07. / 20:45 Tradegate |
+15,000 +0,64% |
| SAFRAN Actions Port. EO -,20 | |
269,000 04.07. / 21:43 Tradegate |
-0,700 -0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,640 04.07. / 20:35 Tradegate |
-1,080 -0,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,900 04.07. / 21:55 Tradegate |
-0,530 -0,99% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
369,550 04.07. / 21:02 Tradegate |
-1,900 -0,51% |
| Sanofi S.A. Actions Port. EO 2 | |
83,480 04.07. / 21:57 Tradegate |
+0,770 +0,93% |
| AXA S.A. Actions Port. EO 2,29 | |
41,520 04.07. / 21:29 Tradegate |
-0,110 -0,26% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
478,850 04.07. / 21:58 Tradegate |
-7,750 -1,59% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,700 04.07. / 21:58 Tradegate |
-1,500 -0,64% |
| Schneider Electric SE Actions Port. EO 4 | |
221,850 04.07. / 21:18 Tradegate |
-3,500 -1,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,050 04.07. / 21:04 Tradegate |
-0,600 -0,48% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,020 04.07. / 21:08 Tradegate |
-2,060 -2,67% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,400 04.07. / 21:43 Tradegate |
+0,100 +0,45% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,200 04.07. / 21:54 Tradegate |
-0,100 -0,24% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,360 04.07. / 19:34 Tradegate |
+0,040 +0,39% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,605 04.07. / 21:57 Tradegate |
-0,765 -1,52% |
| BP PLC Registered Shares DL -,25 | |
4,385 04.07. / 21:51 Tradegate |
-0,009 -0,22% |
| AstraZeneca PLC Registered Shares DL -,25 | |
120,000 04.07. / 21:31 Tradegate |
+0,200 +0,17% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
125,000 04.07. / 19:23 Tradegate |
-1,000 -0,79% |
| Unilever PLC Registered Shares LS -,031111 | |
52,660 04.07. / 21:39 Tradegate |
+0,300 +0,57% |
| Relx PLC Registered Shares LS -,144397 | |
45,240 04.07. / 21:26 Tradegate |
-0,020 -0,04% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,200 04.07. / 21:59 Tradegate |
-0,060 -0,53% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,300 04.07. / 21:59 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,455 04.07. / 21:21 Tradegate |
+0,165 +1,01% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,535 04.07. / 21:11 Tradegate |
-0,090 -0,29% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,870 04.07. / 21:39 Tradegate |
-0,061 -1,24% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,192 04.07. / 20:58 Tradegate |
-0,017 -0,21% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,130 04.07. / 21:23 Tradegate |
-0,680 -1,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,480 04.07. / 21:59 Tradegate |
-1,160 -0,66% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
661,300 04.07. / 21:54 Tradegate |
-14,700 -2,17% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
19,058 04.07. / 21:39 Tradegate |
-0,112 -0,58% |
| Prosus N.V. Registered Shares EO -,05 | |
46,400 04.07. / 21:01 Tradegate |
-0,850 -1,80% |