S-Investor mobile

adesso SE Inhaber-Aktien o.N.

69,600
02.10. / 18:38
Tradegate

-3,300
-4,53%

ADTRAN Holdings Inc. Registered Shares o.N.

5,358
02.10. / 20:10
Tradegate

+0,212
+4,12%

Adtran Networks SE Inhaber-Aktien o.N.

19,340
02.10. / 13:29
Tradegate

-0,040
-0,21%

Alzchem Group AG Inhaber-Aktien o.N.

52,400
02.10. / 19:40
Tradegate

+3,600
+7,38%

AMADEUS FIRE AG Inhaber-Aktien o.N.

91,500
02.10. / 16:53
Tradegate

+0,400
+0,44%

ATOSS Software SE Inhaber-Aktien o.N.

125,800
02.10. / 18:58
Tradegate

-2,200
-1,72%

AUTO1 Group SE Inhaber-Aktien o.N.

9,965
02.10. / 19:08
Tradegate

-0,195
-1,92%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,680
02.10. / 20:06
Tradegate

-0,095
-2,52%

CANCOM SE Inhaber-Aktien o.N.

27,620
02.10. / 19:48
Tradegate

-0,040
-0,14%

CECONOMY AG Inhaber-Aktien o.N.

3,140
02.10. / 19:40
Tradegate

-0,080
-2,48%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

107,200
02.10. / 19:04
Tradegate

-0,400
-0,37%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,100
02.10. / 19:27
Tradegate

+0,020
+0,14%

Dermapharm Holding SE Inhaber-Aktien o.N.

33,750
02.10. / 19:49
Tradegate

-1,300
-3,71%

Deutsche Wohnen SE Inhaber-Aktien o.N.

26,300
02.10. / 20:12
Tradegate

+1,100
+4,37%

DEUTZ AG Inhaber-Aktien o.N.

4,428
02.10. / 19:41
Tradegate

-0,024
-0,54%

Douglas AG Inhaber-Aktien o.N.

19,990
02.10. / 17:27
Tradegate

-0,090
-0,45%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

47,500
02.10. / 18:22
Tradegate

-0,350
-0,73%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,150
02.10. / 15:13
Tradegate

+0,300
+1,21%

Deutsche EuroShop AG Namens-Aktien o.N.

22,050
02.10. / 19:20
Tradegate

-0,300
-1,34%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,855
02.10. / 19:43
Tradegate

+0,010
+0,17%

Dürr AG Inhaber-Aktien o.N.

21,980
02.10. / 18:36
Tradegate

-0,100
-0,45%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

36,860
02.10. / 19:50
Tradegate

+0,080
+0,22%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,740
02.10. / 20:13
Tradegate

+1,540
+3,48%

Elmos Semiconductor SE Inhaber-Aktien o.N.

64,400
02.10. / 18:53
Tradegate

-1,400
-2,13%

ENCAVIS AG Inhaber-Aktien o.N.

17,110
02.10. / 17:20
Tradegate

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

55,500
02.10. / 19:48
Tradegate

-0,400
-0,72%

Evotec SE Inhaber-Aktien o.N.

6,105
02.10. / 20:08
Tradegate

-0,160
-2,55%

Fielmann Group AG Inhaber-Aktien o.N.

45,650
02.10. / 18:16
Tradegate

-0,350
-0,76%

flatexDEGIRO AG Namens-Aktien o.N.

13,780
02.10. / 20:05
Tradegate

+0,145
+1,06%

GFT Technologies SE Inhaber-Aktien o.N.

23,200
02.10. / 19:31
Tradegate

+0,400
+1,75%

Grand City Properties S.A. Actions au Porteur EO-,10

13,210
02.10. / 17:12
Tradegate

+0,100
+0,76%

GRENKE AG Namens-Aktien o.N.

25,350
02.10. / 20:05
Tradegate

+1,250
+5,19%

HAMBORNER REIT AG Namens-Aktien o.N.

6,660
02.10. / 19:31
Tradegate

+0,000
+0,00%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,006
02.10. / 19:42
Tradegate

-0,024
-2,33%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

86,800
02.10. / 19:50
Tradegate

+1,000
+1,17%

INDUS Holding AG Inhaber-Aktien o.N.

22,000
02.10. / 17:25
Tradegate

+0,000
+0,00%

IONOS Group SE Namens-Aktien o.N.

22,050
02.10. / 17:14
Tradegate

-0,050
-0,23%

JOST Werke SE Inhaber-Aktien o.N.

43,750
02.10. / 17:25
Tradegate

-1,100
-2,45%

Klöckner & Co SE Namens-Aktien o.N.

5,080
02.10. / 18:05
Tradegate

-0,050
-0,97%

Kontron AG Inhaber-Aktien o.N.

16,130
02.10. / 19:28
Tradegate

+0,140
+0,88%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

592,000
02.10. / 18:40
Tradegate

-2,000
-0,34%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

62,800
02.10. / 18:17
Tradegate

+0,200
+0,32%

Medios AG Inhaber-Aktien o.N.

15,740
02.10. / 18:48
Tradegate

+0,060
+0,38%

METRO AG Inhaber-Stammaktien o.N.

4,840
02.10. / 19:09
Tradegate

+0,035
+0,73%

MLP SE Inhaber-Aktien o.N.

5,720
02.10. / 18:02
Tradegate

-0,030
-0,52%

Mutares SE & Co. KGaA Namens-Aktien o.N.

23,250
02.10. / 20:12
Tradegate

+0,900
+4,03%

Nagarro SE Namens-Aktien o.N.

87,550
02.10. / 19:34
Tradegate

-0,500
-0,57%

NORMA Group SE Namens-Aktien o.N.

14,620
02.10. / 18:06
Tradegate

+0,040
+0,27%

PATRIZIA SE Namens-Aktien o.N.

8,910
02.10. / 19:53
Tradegate

+0,110
+1,25%

PNE AG Namens-Aktien o.N.

11,980
02.10. / 18:47
Tradegate

+0,120
+1,01%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,780
02.10. / 18:55
Tradegate

-0,035
-0,60%

PVA TePla AG Inhaber-Aktien o.N.

13,290
02.10. / 18:07
Tradegate

-0,200
-1,48%

RENK Group AG Inhaber-Aktien o.N.

21,170
02.10. / 20:12
Tradegate

-0,480
-2,22%

SAF-HOLLAND SE Inhaber-Aktien EO 1

16,120
02.10. / 19:26
Tradegate

-0,180
-1,10%

Salzgitter AG Inhaber-Aktien o.N.

15,950
02.10. / 18:47
Tradegate

-0,380
-2,33%

SFC Energy AG Inhaber-Aktien o.N.

20,550
02.10. / 19:43
Tradegate

+0,630
+3,16%

SGL CARBON SE Inhaber-Aktien o.N.

5,280
02.10. / 17:26
Tradegate

-0,090
-1,68%

Sixt SE Inhaber-Stammaktien o.N.

66,300
02.10. / 20:07
Tradegate

+1,600
+2,47%

SMA Solar Technology AG Inhaber-Aktien o.N.

17,910
02.10. / 20:14
Tradegate

-0,490
-2,66%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

122,200
02.10. / 17:13
Tradegate

-1,200
-0,97%

STRATEC SE Namens-Aktien o.N.

42,700
02.10. / 16:28
Tradegate

-0,350
-0,81%

Südzucker AG Inhaber-Aktien o.N.

11,310
02.10. / 19:11
Tradegate

-0,040
-0,35%

SUSS MicroTec SE Namens-Aktien o.N.

68,800
02.10. / 20:01
Tradegate

+1,100
+1,62%

TAKKT AG Inhaber-Aktien o.N.

9,680
02.10. / 17:29
Tradegate

-0,060
-0,62%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,320
02.10. / 20:14
Tradegate

-0,045
-0,48%

Verbio SE Inhaber-Aktien o.N.

17,790
02.10. / 19:37
Tradegate

-0,510
-2,79%

Vossloh AG Inhaber-Aktien o.N.

48,800
02.10. / 17:19
Tradegate

-0,200
-0,41%

Wacker Neuson SE Namens-Aktien o.N.

14,680
02.10. / 19:32
Tradegate

-0,040
-0,27%

1&1 AG Inhaber-Aktien o.N.

13,620
02.10. / 17:43
Tradegate

-0,080
-0,58%

Alle Funktionen

Kursliste

SDAX Perform. Index