Kursliste
MDAX Index
-193,200 Punkte
-0,65%
-0,65%
29.562,740 
| United Internet AG Namens-Aktien o.N. | |
21,940 14.05. / 13:59 Tradegate |
-0,620 -2,75% |
| Bechtle AG Inhaber-Aktien o.N. |  |
39,020 14.05. / 14:01 Tradegate |
+0,420 +1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,600 14.05. / 13:27 Tradegate |
-1,600 -2,45% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,000 14.05. / 14:03 Tradegate |
-0,900 -0,83% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,740 14.05. / 13:49 Tradegate |
-0,600 -2,12% |
| Evotec SE Inhaber-Aktien o.N. | |
7,320 14.05. / 14:04 Tradegate |
-0,114 -1,53% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,800 14.05. / 13:16 Tradegate |
+0,600 +1,05% |
| Bilfinger SE Inhaber-Aktien o.N. | |
73,300 14.05. / 14:05 Tradegate |
-1,650 -2,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,700 14.05. / 13:34 Tradegate |
+2,000 +1,24% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,560 14.05. / 13:56 Tradegate |
-0,200 -0,56% |
| KRONES AG Inhaber-Aktien o.N. | |
143,800 14.05. / 13:59 Tradegate |
-0,800 -0,55% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,800 14.05. / 14:00 Tradegate |
-1,900 -1,55% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,100 14.05. / 12:43 Tradegate |
+0,200 +0,35% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,300 14.05. / 13:20 Tradegate |
-0,650 -0,81% |
| PUMA SE Inhaber-Aktien o.N. | |
23,790 14.05. / 14:04 Tradegate |
-0,630 -2,58% |
| RATIONAL AG Inhaber-Aktien o.N. | |
766,500 14.05. / 13:21 Tradegate |
-16,000 -2,04% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,800 14.05. / 13:27 Tradegate |
-0,500 -0,96% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,538 14.05. / 14:00 Tradegate |
+0,048 +0,51% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,442 14.05. / 14:05 Tradegate |
-0,126 -1,92% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,840 14.05. / 13:30 Tradegate |
-0,080 -0,57% |
| Nordex SE Inhaber-Aktien o.N. | |
17,680 14.05. / 14:06 Tradegate |
-0,280 -1,56% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
21,850 14.05. / 13:29 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
61,750 14.05. / 14:00 Tradegate |
-1,500 -2,37% |
| AIXTRON SE Namens-Aktien o.N. | |
13,685 14.05. / 14:03 Tradegate |
+0,090 +0,66% |
| freenet AG Namens-Aktien o.N. | |
33,700 14.05. / 14:01 Tradegate |
-2,239 -6,23% |
| Scout24 SE Namens-Aktien o.N. | |
108,200 14.05. / 14:04 Tradegate |
+1,100 +1,03% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,400 13.05. / 13:23 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,505 14.05. / 12:59 Tradegate |
-0,065 -0,61% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,270 14.05. / 14:05 Tradegate |
+0,380 +0,91% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,110 14.05. / 13:54 Tradegate |
+0,120 +0,44% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,340 14.05. / 13:50 Tradegate |
-0,660 -2,87% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,280 14.05. / 13:53 Tradegate |
+0,040 +0,21% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,080 14.05. / 14:03 Tradegate |
-0,130 -1,16% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,420 14.05. / 12:17 Tradegate |
-0,380 -0,85% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,500 14.05. / 13:57 Tradegate |
-0,700 -1,34% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,580 14.05. / 14:03 Tradegate |
-0,130 -0,66% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,560 14.05. / 14:04 Tradegate |
-0,200 -0,81% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,350 14.05. / 14:02 Tradegate |
-0,350 -0,52% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
86,950 14.05. / 13:02 Tradegate |
-1,300 -1,47% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,480 14.05. / 14:00 Tradegate |
-0,420 -0,98% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,920 14.05. / 13:56 Tradegate |
-0,050 -0,33% |
| LEG Immobilien SE Namens-Aktien o.N. | |
71,500 14.05. / 14:05 Tradegate |
-1,050 -1,45% |
| RENK Group AG Inhaber-Aktien o.N. | |
53,550 14.05. / 14:05 Tradegate |
-2,460 -4,39% |
| Talanx AG Namens-Aktien o.N. | |
102,900 14.05. / 13:57 Tradegate |
+1,800 +1,78% |
| TRATON SE Inhaber-Aktien o.N. | |
32,120 14.05. / 13:46 Tradegate |
+0,020 +0,06% |
| TUI AG Namens-Aktien o.N. | |
6,816 14.05. / 14:05 Tradegate |
-0,734 -9,72% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,800 14.05. / 13:59 Tradegate |
-1,200 -1,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,400 14.05. / 13:34 Tradegate |
+0,250 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,668 14.05. / 13:53 Tradegate |
+0,076 +2,93% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,400 14.05. / 13:57 Tradegate |
+0,400 +0,32% |