Kursliste
STOXX 50 Europe Index
+30,180 Punkte
+0,68%
+0,68%
4.454,410 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,860 09.10. / 10:55 Frankfurt |
+0,200 +0,34% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,720 09.10. / 18:14 Frankfurt |
+1,820 +1,08% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,140 09.10. / 18:22 Frankfurt |
+0,760 +0,60% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 09.10. / 21:31 Frankfurt |
+2,200 +0,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
770,000 09.10. / 19:31 Frankfurt |
+17,800 +2,37% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,400 09.10. / 18:38 Frankfurt |
+3,000 +2,15% |
| AXA S.A. Actions Port. EO 2,29 | |
34,880 09.10. / 20:50 Frankfurt |
+0,560 +1,63% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,547 09.10. / 08:02 Frankfurt |
-0,005 -0,12% |
| BASF SE Namens-Aktien o.N. | |
47,445 09.10. / 19:14 Frankfurt |
+0,850 +1,82% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,090 09.10. / 16:42 Frankfurt |
+0,090 +0,15% |
| BP PLC Registered Shares DL -,25 | |
4,910 09.10. / 21:42 Frankfurt |
+0,050 +1,02% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,560 09.10. / 18:23 Frankfurt |
+0,500 +1,56% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,625 09.10. / 15:35 Frankfurt |
+0,145 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,750 09.10. / 20:12 Frankfurt |
+0,160 +0,60% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,989 09.10. / 16:36 Frankfurt |
+0,009 +0,13% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
213,200 09.10. / 14:53 Frankfurt |
-0,400 -0,19% |
| Glencore PLC Registered Shares DL -,01 | |
5,016 09.10. / 18:54 Frankfurt |
+0,030 +0,61% |
| GSK PLC Registered Shares LS-,3125 | |
18,265 09.10. / 21:49 Frankfurt |
+0,965 +5,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.113,000 09.10. / 18:36 Frankfurt |
-2,000 -0,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,019 09.10. / 17:41 Frankfurt |
-0,050 -0,62% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,760 09.10. / 15:33 Frankfurt |
+0,070 +0,51% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,512 09.10. / 15:09 Frankfurt |
-0,512 -3,20% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,808 09.10. / 17:15 Frankfurt |
+0,015 +0,40% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
122,000 09.10. / 08:32 Frankfurt |
+3,000 +2,52% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,300 09.10. / 18:36 Frankfurt |
+1,900 +0,49% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
659,300 09.10. / 21:07 Frankfurt |
+1,900 +0,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,000 09.10. / 20:41 Frankfurt |
+0,360 +0,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,300 09.10. / 21:42 Frankfurt |
+6,900 +1,46% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,900 09.10. / 08:32 Frankfurt |
+0,100 +0,85% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,320 09.10. / 21:46 Frankfurt |
-0,220 -0,21% |
| Prosus N.V. Registered Shares EO -,05 | |
39,425 09.10. / 15:29 Frankfurt |
-0,925 -2,29% |
| Relx PLC Registered Shares LS -,144397 | |
42,460 09.10. / 21:49 Frankfurt |
+0,160 +0,38% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,850 09.10. / 21:25 Frankfurt |
+0,200 +0,33% |
| SAFRAN Actions Port. EO -,20 | |
203,100 09.10. / 21:27 Frankfurt |
-1,700 -0,83% |
| Sanofi S.A. Actions Port. EO 2 | |
100,320 09.10. / 09:00 Frankfurt |
-0,260 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:56 Frankfurt |
+4,150 +2,03% |
| Schneider Electric SE Actions Port. EO 4 | |
241,250 09.10. / 16:17 Frankfurt |
+2,450 +1,03% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,385 09.10. / 21:35 Frankfurt |
+0,385 +1,24% |
| Siemens AG Namens-Aktien o.N. | |
184,160 09.10. / 21:50 Frankfurt |
+3,260 +1,80% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,060 09.10. / 18:45 Frankfurt |
-0,070 -0,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,315 09.10. / 21:04 Frankfurt |
+0,095 +0,24% |
| Unilever PLC Registered Shares LS -,031111 | |
57,420 09.10. / 19:27 Frankfurt |
+0,300 +0,53% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,750 09.10. / 16:43 Frankfurt |
+2,150 +2,04% |