Kursliste
STOXX 50 Europe Index
+30,180 Punkte
+0,68%
+0,68%
4.454,410 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,860 09.10. / 17:35 XETRA |
+0,300 +0,51% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,300 09.10. / 17:35 XETRA |
+0,360 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,560 09.10. / 17:35 XETRA |
+1,200 +0,95% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 09.10. / 17:37 XETRA |
+2,500 +0,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
767,300 09.10. / 17:35 XETRA |
+15,100 +2,01% |
| AstraZeneca PLC Registered Shares DL -,25 | |
140,550 09.10. / 17:35 XETRA |
+1,000 +0,72% |
| AXA S.A. Actions Port. EO 2,29 | |
34,680 09.10. / 17:35 XETRA |
+0,340 +0,99% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,535 09.10. / 17:35 XETRA |
-0,039 -0,85% |
| BASF SE Namens-Aktien o.N. | |
47,385 09.10. / 17:36 XETRA |
+0,800 +1,72% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,070 09.10. / 17:35 XETRA |
+0,170 +0,27% |
| BP PLC Registered Shares DL -,25 | |
4,860 09.10. / 17:35 XETRA |
-0,004 -0,07% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,410 09.10. / 17:35 XETRA |
+0,250 +0,78% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,730 09.10. / 17:35 XETRA |
+0,105 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,750 09.10. / 17:35 XETRA |
+0,150 +0,56% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,000 09.10. / 17:35 XETRA |
+0,027 +0,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
214,200 09.10. / 17:35 XETRA |
+0,600 +0,28% |
| GSK PLC Registered Shares LS-,3125 | |
17,475 09.10. / 17:35 XETRA |
+0,075 +0,43% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.117,000 09.10. / 17:35 XETRA |
-26,000 -1,21% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,064 09.10. / 17:35 XETRA |
+0,063 +0,79% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,640 09.10. / 17:35 XETRA |
-0,065 -0,47% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,650 09.10. / 17:35 XETRA |
-0,398 -2,48% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,813 09.10. / 17:35 XETRA |
+0,029 +0,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
390,150 09.10. / 17:35 XETRA |
+3,300 +0,85% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
656,800 09.10. / 17:35 XETRA |
+1,100 +0,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,000 09.10. / 17:36 XETRA |
+0,560 +0,99% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,900 09.10. / 17:35 XETRA |
+6,800 +1,44% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,100 09.10. / 17:35 XETRA |
+0,200 +1,68% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
106,320 09.10. / 17:35 XETRA |
-0,020 -0,02% |
| Prosus N.V. Registered Shares EO -,05 | |
39,930 09.10. / 17:35 XETRA |
-0,250 -0,62% |
| Relx PLC Registered Shares LS -,144397 | |
42,580 09.10. / 17:35 XETRA |
+0,260 +0,61% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,560 09.10. / 17:35 XETRA |
+0,170 +0,28% |
| SAFRAN Actions Port. EO -,20 | |
203,500 09.10. / 17:35 XETRA |
-1,400 -0,68% |
| Sanofi S.A. Actions Port. EO 2 | |
100,800 09.10. / 17:35 XETRA |
+0,420 +0,42% |
| SAP SE Inhaber-Aktien o.N. | |
207,850 09.10. / 17:36 XETRA |
+2,850 +1,39% |
| Schneider Electric SE Actions Port. EO 4 | |
242,400 09.10. / 17:35 XETRA |
+4,100 +1,72% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,145 09.10. / 17:35 XETRA |
+0,115 +0,37% |
| Siemens AG Namens-Aktien o.N. | |
184,460 09.10. / 17:35 XETRA |
+4,280 +2,38% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,030 09.10. / 17:35 XETRA |
-0,050 -0,08% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,360 09.10. / 17:35 XETRA |
+0,165 +0,42% |
| Unilever PLC Registered Shares LS -,031111 | |
57,380 09.10. / 17:35 XETRA |
+0,320 +0,56% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,600 09.10. / 17:35 XETRA |
+1,900 +1,80% |