AIXTRON SE Namens-Aktien o.N. |
16,110 19.09. / 15:29 Frankfurt |
-0,010 -0,06% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,691 19.09. / 15:49 Frankfurt |
+0,021 +0,79% |
|
Aurubis AG Inhaber-Aktien o.N. |
72,200 19.09. / 19:13 Frankfurt |
+2,450 +3,51% |
|
Bechtle AG Inhaber-Aktien o.N. |
38,400 19.09. / 11:02 Frankfurt |
+1,180 +3,17% |
|
BEFESA S.A. Actions o.N. |
25,000 19.09. / 16:02 Frankfurt |
+0,400 +1,63% |
|
Bilfinger SE Inhaber-Aktien o.N. |
46,750 19.09. / 11:20 Frankfurt |
+0,400 +0,86% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
59,800 19.09. / 11:21 Frankfurt |
-0,100 -0,17% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
87,950 19.09. / 15:29 Frankfurt |
+2,100 +2,45% |
|
Delivery Hero SE Namens-Aktien o.N. |
30,450 19.09. / 11:49 Frankfurt |
+0,590 +1,98% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,372 19.09. / 20:06 Frankfurt |
+0,212 +3,44% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,090 19.09. / 15:29 Frankfurt |
+0,050 +0,29% |
|
Evonik Industries AG Namens-Aktien o.N. |
20,710 19.09. / 17:34 Frankfurt |
+0,270 +1,32% |
|
Evotec SE Inhaber-Aktien o.N. |
6,405 19.09. / 21:24 Frankfurt |
+0,005 +0,08% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
49,840 19.09. / 11:35 Frankfurt |
+1,020 +2,09% |
|
freenet AG Namens-Aktien o.N. |
26,740 19.09. / 15:44 Frankfurt |
-0,300 -1,11% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
37,000 19.09. / 17:35 Frankfurt |
-0,360 -0,96% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
39,680 19.09. / 09:12 Frankfurt |
+0,420 +1,07% |
|
GEA Group AG Inhaber-Aktien o.N. |
43,000 19.09. / 12:19 Frankfurt |
+1,020 +2,43% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
102,300 19.09. / 08:01 Frankfurt |
-0,400 -0,39% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
89,400 19.09. / 08:43 Frankfurt |
+1,500 +1,71% |
|
HelloFresh SE Inhaber-Aktien o.N. |
8,540 19.09. / 16:54 Frankfurt |
-0,306 -3,46% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
28,820 19.09. / 21:16 Frankfurt |
+0,680 +2,42% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
109,700 19.09. / 17:51 Frankfurt |
+3,000 +2,81% |
|
HUGO BOSS AG Namens-Aktien o.N. |
38,660 19.09. / 14:39 Frankfurt |
+1,810 +4,91% |
|
JENOPTIK AG Namens-Aktien o.N. |
27,720 19.09. / 16:38 Frankfurt |
+0,500 +1,84% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
26,760 19.09. / 08:42 Frankfurt |
+0,280 +1,06% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
11,195 19.09. / 15:46 Frankfurt |
+0,315 +2,90% |
|
KION GROUP AG Inhaber-Aktien o.N. |
34,770 19.09. / 15:46 Frankfurt |
+1,910 +5,81% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
78,800 19.09. / 12:48 Frankfurt |
+1,800 +2,34% |
|
KRONES AG Inhaber-Aktien o.N. |
128,800 19.09. / 09:22 Frankfurt |
+1,800 +1,42% |
|
LANXESS AG Inhaber-Aktien o.N. |
27,160 19.09. / 14:48 Frankfurt |
+1,300 +5,03% |
|
LEG Immobilien SE Namens-Aktien o.N. |
91,480 19.09. / 15:48 Frankfurt |
-1,740 -1,87% |
|
Nemetschek SE Inhaber-Aktien o.N. |
90,000 19.09. / 12:43 Frankfurt |
+2,750 +3,15% |
|
Nordex SE Inhaber-Aktien o.N. |
15,120 19.09. / 18:08 Frankfurt |
+0,000 +0,00% |
|
PUMA SE Inhaber-Aktien o.N. |
37,970 19.09. / 13:55 Frankfurt |
+0,010 +0,03% |
|
RATIONAL AG Inhaber-Aktien o.N. |
906,500 19.09. / 17:49 Frankfurt |
+12,500 +1,40% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
119,700 19.09. / 15:18 Frankfurt |
+3,800 +3,28% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,600 19.09. / 19:50 Frankfurt |
-0,150 -0,49% |
|
Scout24 SE Namens-Aktien o.N. |
75,350 19.09. / 19:54 Frankfurt |
+0,950 +1,28% |
|
Siltronic AG Namens-Aktien o.N. |
68,450 19.09. / 08:16 Frankfurt |
-0,500 -0,73% |
|
Stabilus SE Inhaber-Aktien o.N. |
36,850 19.09. / 08:01 Frankfurt |
-0,450 -1,21% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
54,850 19.09. / 08:08 Frankfurt |
-0,400 -0,72% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
16,180 19.09. / 08:07 Frankfurt |
-0,040 -0,25% |
|
Talanx AG Namens-Aktien o.N. |
75,050 19.09. / 08:07 Frankfurt |
-0,100 -0,13% |
|
TeamViewer SE Inhaber-Aktien o.N. |
11,850 19.09. / 15:35 Frankfurt |
+0,145 +1,24% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,212 19.09. / 21:06 Frankfurt |
+0,132 +4,29% |
|
TRATON SE Inhaber-Aktien o.N. |
29,850 19.09. / 17:40 Frankfurt |
+1,100 +3,83% |
|
TUI AG Namens-Aktien o.N. |
6,628 19.09. / 20:39 Frankfurt |
+0,228 +3,56% |
|
United Internet AG Namens-Aktien o.N. |
18,950 19.09. / 08:01 Frankfurt |
-0,140 -0,73% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
85,060 19.09. / 13:25 Frankfurt |
+2,640 +3,20% |