Kursliste
EURO STOXX 50 Index
+69,050 Punkte
+1,30%
+1,30%
5.378,950 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,380 12.03. / 12:02 Tradegate |
+1,280 +2,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,640 12.03. / 12:12 Tradegate |
+0,120 +0,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
42,310 12.03. / 12:12 Tradegate |
+0,500 +1,20% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,490 12.03. / 12:15 Tradegate |
-0,060 -0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
264,000 12.03. / 12:13 Tradegate |
+2,500 +0,96% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,990 12.03. / 12:13 Tradegate |
+0,340 +0,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
60,830 12.03. / 12:15 Tradegate |
-0,400 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
241,350 12.03. / 12:15 Tradegate |
+3,150 +1,32% |
| Siemens AG Namens-Aktien o.N. | |
230,150 12.03. / 12:15 Tradegate |
+3,150 +1,39% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,750 12.03. / 12:14 Tradegate |
-0,900 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. | |
346,100 12.03. / 12:15 Tradegate |
+6,200 +1,82% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
572,800 12.03. / 12:13 Tradegate |
+8,600 +1,52% |
| adidas AG Namens-Aktien o.N. | |
222,600 12.03. / 12:15 Tradegate |
+0,600 +0,27% |
| BASF SE Namens-Aktien o.N. | |
51,580 12.03. / 12:13 Tradegate |
+0,060 +0,12% |
| Bayer AG Namens-Aktien o.N. | |
23,600 12.03. / 12:14 Tradegate |
-0,370 -1,54% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,900 12.03. / 12:06 Tradegate |
+0,245 +1,94% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,056 12.03. / 12:15 Tradegate |
+0,173 +2,94% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,870 12.03. / 11:53 Tradegate |
-0,050 -0,36% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,750 12.03. / 12:01 Tradegate |
-4,080 -8,36% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,781 12.03. / 12:11 Tradegate |
+0,051 +1,08% |
| Nordea Bank Abp Registered Shares o.N. | |
12,960 12.03. / 12:14 Tradegate |
-0,175 -1,33% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.532,000 12.03. / 12:08 Tradegate |
+35,000 +1,40% |
| SAFRAN Actions Port. EO -,20 | |
247,800 12.03. / 12:15 Tradegate |
+5,600 +2,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
181,320 12.03. / 12:14 Tradegate |
+2,440 +1,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,470 12.03. / 12:15 Tradegate |
+0,340 +0,61% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
358,100 12.03. / 12:01 Tradegate |
+2,950 +0,83% |
| Sanofi S.A. Actions Port. EO 2 | |
108,140 12.03. / 12:08 Tradegate |
+0,840 +0,78% |
| AXA S.A. Actions Port. EO 2,29 | |
38,970 12.03. / 12:13 Tradegate |
+0,910 +2,39% |
| Danone S.A. Actions Port. EO-,25 | |
71,880 12.03. / 12:13 Tradegate |
+0,840 +1,18% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
102,600 12.03. / 12:13 Tradegate |
+2,100 +2,09% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
623,100 12.03. / 12:13 Tradegate |
-9,500 -1,50% |
| Kering S.A. Actions Port. EO 4 | |
248,950 12.03. / 12:02 Tradegate |
-4,800 -1,89% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
267,600 12.03. / 11:52 Tradegate |
+2,600 +0,98% |
| Schneider Electric SE Actions Port. EO 4 | |
228,450 12.03. / 12:13 Tradegate |
+3,400 +1,51% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
100,450 12.03. / 12:11 Tradegate |
+1,090 +1,10% |
| VINCI S.A. Actions Port. EO 2,50 | |
116,500 12.03. / 12:12 Tradegate |
+1,350 +1,17% |
| BNP Paribas S.A. Actions Port. EO 2 | |
74,280 12.03. / 12:13 Tradegate |
+1,260 +1,73% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,804 12.03. / 12:15 Tradegate |
+0,101 +2,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,997 12.03. / 12:14 Tradegate |
+0,014 +0,20% |
| ENI S.p.A. Azioni nom. o.N. | |
13,514 12.03. / 12:09 Tradegate |
-0,146 -1,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
52,010 12.03. / 12:08 Tradegate |
+1,210 +2,38% |
| Airbus SE Aandelen aan toonder EO 1 | |
167,000 12.03. / 12:15 Tradegate |
+2,900 +1,77% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 |  |
140,500 12.03. / 11:53 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
643,300 12.03. / 12:15 Tradegate |
+9,900 +1,56% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
410,000 12.03. / 12:14 Tradegate |
+4,500 +1,11% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
34,030 12.03. / 12:06 Tradegate |
+0,240 +0,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,452 12.03. / 12:13 Tradegate |
+0,250 +1,37% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.534,400 12.03. / 12:12 Tradegate |
+12,400 +0,81% |
| Prosus N.V. Registered Shares EO -,05 | |
42,590 12.03. / 11:50 Tradegate |
-0,340 -0,79% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,338 12.03. / 12:04 Tradegate |
-0,196 -1,70% |