Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-85,430 Punkte
-1,97%
4.249,660
12.11./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
52,660
12.11. / 16:52
Frankfurt 		-0,820
-1,53%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
159,420
12.11. / 19:28
Frankfurt 		-3,400
-2,09%
Airbus SE Aandelen aan toonder EO 1
141,400
12.11. / 21:29
Frankfurt 		-3,840
-2,64%
Allianz SE vink.Namens-Aktien o.N.
284,200
12.11. / 21:42
Frankfurt 		-5,000
-1,73%
ASML Holding N.V. Aandelen op naam EO -,09
633,000
12.11. / 20:12
Frankfurt 		+5,000
+0,80%
AstraZeneca PLC Registered Shares DL -,25
121,350
12.11. / 16:55
Frankfurt 		+0,050
+0,04%
AXA S.A. Actions Port. EO 2,29
33,460
12.11. / 19:47
Frankfurt 		-0,940
-2,73%
Banco Santander S.A. Acciones Nom. EO 0,50
4,480
12.11. / 14:01
Frankfurt 		+0,019
+0,43%
BASF SE Namens-Aktien o.N.
42,505
12.11. / 20:28
Frankfurt 		-1,595
-3,62%
BNP Paribas S.A. Actions Port. EO 2
59,440
12.11. / 19:48
Frankfurt 		-1,200
-1,98%
BP PLC Registered Shares DL -,25
4,424
12.11. / 21:08
Frankfurt 		-0,092
-2,04%
British American Tobacco PLC Registered Shares LS -,25
33,150
12.11. / 21:12
Frankfurt 		-0,050
-0,15%
Diageo PLC Reg. Shares LS -,28935185
28,365
12.11. / 13:42
Frankfurt 		-0,120
-0,42%
Deutsche Telekom AG Namens-Aktien o.N.
28,100
12.11. / 21:34
Frankfurt 		-0,580
-2,02%
ENEL S.p.A. Azioni nom. EO 1
6,623
12.11. / 19:41
Frankfurt 		-0,103
-1,53%
EssilorLuxottica S.A. Actions Port. EO 0,18
226,000
12.11. / 21:50
Frankfurt 		-6,800
-2,92%
Glencore PLC Registered Shares DL -,01
4,521
12.11. / 17:40
Frankfurt 		-0,160
-3,42%
GSK PLC Registered Shares LS-,3125
16,605
12.11. / 21:50
Frankfurt 		-0,455
-2,67%
Hermes International S.C.A. Actions au Porteur o.N.
1.998,500
12.11. / 20:40
Frankfurt 		-64,500
-3,13%
HSBC Holdings PLC Registered Shares DL -,50
8,295
12.11. / 17:35
Frankfurt 		-0,195
-2,30%
Iberdrola S.A. Acciones Port. EO -,75
13,230
12.11. / 16:18
Frankfurt 		-0,135
-1,01%
ING Groep N.V. Aandelen op naam EO -,01
14,754
12.11. / 18:26
Frankfurt 		-0,390
-2,58%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,830
12.11. / 16:05
Frankfurt 		-0,050
-1,28%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
130,000
12.11. / 08:13
Frankfurt 		-3,000
-2,26%
L'Oréal S.A. Actions Port. EO 0,2
331,350
12.11. / 13:58
Frankfurt 		-6,700
-1,98%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
576,600
12.11. / 20:47
Frankfurt 		-22,800
-3,80%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,140
12.11. / 21:44
Frankfurt 		-0,760
-1,44%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
467,600
12.11. / 20:47
Frankfurt 		-12,100
-2,52%
National Grid PLC Reg. Shares LS -,12431289
11,800
12.11. / 08:13
Frankfurt 		-0,100
-0,84%
Novo-Nordisk AS Navne-Aktier B DK 0,1
100,140
12.11. / 21:39
Frankfurt 		-4,340
-4,15%
Prosus N.V. Registered Shares EO -,05
37,800
12.11. / 16:50
Frankfurt 		-0,800
-2,07%
Relx PLC Registered Shares LS -,144397
43,680
12.11. / 21:50
Frankfurt 		-0,960
-2,15%
Rio Tinto PLC Registered Shares LS -,10
57,210
12.11. / 20:02
Frankfurt 		-1,800
-3,05%
SAFRAN Actions Port. EO -,20
223,200
12.11. / 08:13
Frankfurt 		-0,900
-0,40%
Sanofi S.A. Actions Port. EO 2
95,000
12.11. / 21:23
Frankfurt 		-0,100
-0,11%
SAP SE Inhaber-Aktien o.N.
221,050
12.11. / 19:56
Frankfurt 		+0,000
+0,00%
Schneider Electric SE Actions Port. EO 4
241,750
12.11. / 16:06
Frankfurt 		-7,000
-2,81%
Shell PLC Reg. Shares Class EO -,07
31,040
12.11. / 21:16
Frankfurt 		+0,040
+0,13%
Siemens AG Namens-Aktien o.N.
180,300
12.11. / 21:53
Frankfurt 		-5,080
-2,74%
TotalEnergies SE Actions au Porteur EO 2,50
55,450
12.11. / 20:29
Frankfurt 		-1,710
-2,99%
UniCredit S.p.A. Azioni nom. o.N.
40,145
12.11. / 17:45
Frankfurt 		-0,750
-1,83%
Unilever PLC Registered Shares LS -,031111
54,300
12.11. / 19:02
Frankfurt 		-0,320
-0,59%
VINCI S.A. Actions Port. EO 2,50
100,400
12.11. / 16:49
Frankfurt 		-0,550
-0,54%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Bottrop
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.