Kursliste
DJ Industrial Indikation
-90,000 Punkte
-0,21%
-0,21%
42.050,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
188,180 14.05. / 21:59 Tradegate |
-0,820 -0,43% |
| American Express Co. Registered Shares DL -,20 | |
268,750 14.05. / 21:50 Tradegate |
-1,200 -0,44% |
| Amgen Inc. Registered Shares DL -,0001 | |
235,650 14.05. / 21:54 Tradegate |
-6,550 -2,70% |
| Apple Inc. Registered Shares o.N. | |
190,100 14.05. / 21:58 Tradegate |
-0,300 -0,16% |
| Boeing Co. Registered Shares DL 5 |  |
183,360 14.05. / 21:57 Tradegate |
+0,680 +0,37% |
| Caterpillar Inc. Registered Shares DL 1 | |
313,000 14.05. / 21:21 Tradegate |
-3,500 -1,11% |
| Chevron Corp. Registered Shares DL-,75 | |
126,380 14.05. / 21:29 Tradegate |
-0,860 -0,68% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
54,850 14.05. / 21:55 Tradegate |
-0,380 -0,69% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,020 14.05. / 21:55 Tradegate |
+0,370 +0,60% |
| Walt Disney Co., The Registered Shares DL -,01 | |
101,500 14.05. / 21:59 Tradegate |
+1,960 +1,97% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
550,300 14.05. / 21:53 Tradegate |
+8,500 +1,57% |
| Home Depot Inc., The Registered Shares DL -,05 | |
333,450 14.05. / 21:12 Tradegate |
-1,000 -0,30% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,380 14.05. / 20:03 Tradegate |
-1,060 -0,54% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
230,950 14.05. / 21:38 Tradegate |
-0,250 -0,11% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
237,600 14.05. / 21:36 Tradegate |
+2,200 +0,93% |
| Johnson & Johnson Registered Shares DL 1 | |
131,200 14.05. / 21:56 Tradegate |
-1,600 -1,20% |
| McDonald's Corp. Registered Shares DL-,01 | |
275,350 14.05. / 21:58 Tradegate |
-0,850 -0,31% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
65,800 14.05. / 21:56 Tradegate |
-2,800 -4,08% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
405,550 14.05. / 21:56 Tradegate |
+4,150 +1,03% |
| NIKE Inc. Registered Shares Class B o.N. | |
55,300 14.05. / 21:55 Tradegate |
-0,490 -0,88% |
| NVIDIA Corp. Registered Shares DL-,001 | |
121,180 14.05. / 21:59 Tradegate |
+4,980 +4,29% |
| Procter & Gamble Co., The Registered Shares o.N. | |
141,580 14.05. / 21:59 Tradegate |
-0,480 -0,34% |
| Salesforce Inc. Registered Shares DL -,001 | |
259,150 14.05. / 21:39 Tradegate |
+0,650 +0,25% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
315,400 14.05. / 21:05 Tradegate |
-3,200 -1,00% |
| 3M Co. Registered Shares DL -,01 | |
132,440 14.05. / 21:57 Tradegate |
-2,480 -1,84% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
234,000 14.05. / 16:05 Tradegate |
-5,400 -2,26% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
275,100 14.05. / 21:59 Tradegate |
-3,500 -1,26% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,055 14.05. / 21:54 Tradegate |
-0,140 -0,37% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
318,550 14.05. / 21:44 Tradegate |
-0,450 -0,14% |
| Walmart Inc. Registered Shares DL -,10 | |
86,550 14.05. / 21:56 Tradegate |
+0,800 +0,93% |