Kursliste
STOXX 50 Europe Index
+25,340 Punkte
+0,56%
+0,56%
4.589,760 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,300 06.06. / 19:22 Tradegate |
+0,180 +0,29% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
621,800 06.06. / 21:39 Tradegate |
+2,800 +0,45% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,760 06.06. / 21:33 Tradegate |
+1,140 +1,11% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
285,500 06.06. / 16:38 Tradegate |
+1,700 +0,60% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,900 06.06. / 21:12 Tradegate |
+0,620 +1,23% |
| Nestlé S.A. Namens-Aktien SF -,10 |  |
92,350 06.06. / 21:53 Tradegate |
-0,180 -0,19% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
161,750 06.06. / 21:10 Tradegate |
+1,400 +0,87% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,450 06.06. / 21:44 Tradegate |
+0,860 +3,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,810 06.06. / 21:47 Tradegate |
-0,070 -0,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,250 06.06. / 21:58 Tradegate |
+0,130 +0,25% |
| SAP SE Inhaber-Aktien o.N. | |
272,000 06.06. / 21:58 Tradegate |
+2,200 +0,82% |
| Siemens AG Namens-Aktien o.N. | |
218,450 06.06. / 21:52 Tradegate |
-0,150 -0,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,900 06.06. / 21:57 Tradegate |
+1,700 +0,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
576,800 06.06. / 21:52 Tradegate |
+1,800 +0,31% |
| BASF SE Namens-Aktien o.N. | |
41,840 06.06. / 21:59 Tradegate |
-0,020 -0,05% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
65,730 06.06. / 21:58 Tradegate |
+1,890 +2,96% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,086 06.06. / 21:26 Tradegate |
+0,084 +1,20% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,010 06.06. / 21:09 Tradegate |
+0,085 +0,53% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.350,000 06.06. / 21:51 Tradegate |
-1,000 -0,04% |
| SAFRAN Actions Port. EO -,20 | |
266,100 06.06. / 21:57 Tradegate |
+0,300 +0,11% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,240 06.06. / 21:07 Tradegate |
-0,180 -0,10% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,190 06.06. / 21:59 Tradegate |
+0,250 +0,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,650 06.06. / 20:44 Tradegate |
+0,850 +0,22% |
| Sanofi S.A. Actions Port. EO 2 | |
89,110 06.06. / 21:59 Tradegate |
+1,430 +1,63% |
| AXA S.A. Actions Port. EO 2,29 | |
42,640 06.06. / 21:44 Tradegate |
+0,280 +0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
472,100 06.06. / 21:58 Tradegate |
+2,500 +0,53% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,000 06.06. / 20:57 Tradegate |
+2,200 +0,89% |
| Schneider Electric SE Actions Port. EO 4 | |
228,150 06.06. / 21:11 Tradegate |
+3,450 +1,54% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,350 06.06. / 20:19 Tradegate |
-1,050 -0,82% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,300 06.06. / 21:53 Tradegate |
+0,740 +0,95% |
| Diageo PLC Reg. Shares LS -,28935185 | |
23,400 06.06. / 21:58 Tradegate |
+0,100 +0,43% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,750 06.06. / 21:59 Tradegate |
+0,400 +0,97% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,480 06.06. / 20:54 Tradegate |
+0,120 +1,16% |
| Rio Tinto PLC Registered Shares LS -,10 | |
52,000 06.06. / 21:59 Tradegate |
-0,010 -0,02% |
| BP PLC Registered Shares DL -,25 | |
4,290 06.06. / 21:57 Tradegate |
+0,049 +1,16% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,700 06.06. / 21:27 Tradegate |
+0,500 +0,39% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 06.06. / 15:57 Tradegate |
+2,000 +1,48% |
| Unilever PLC Registered Shares LS -,031111 | |
55,160 06.06. / 21:15 Tradegate |
+0,080 +0,15% |
| Relx PLC Registered Shares LS -,144397 | |
47,320 06.06. / 20:02 Tradegate |
+0,320 +0,68% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
10,700 06.06. / 21:58 Tradegate |
+0,140 +1,33% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,400 06.06. / 21:21 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
18,010 06.06. / 21:15 Tradegate |
-0,080 -0,44% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,890 06.06. / 21:28 Tradegate |
+0,300 +1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,012 06.06. / 21:56 Tradegate |
+0,070 +1,41% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,999 06.06. / 21:10 Tradegate |
+0,014 +0,18% |
| UniCredit S.p.A. Azioni nom. o.N. | |
58,130 06.06. / 21:51 Tradegate |
+0,610 +1,06% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,400 06.06. / 21:49 Tradegate |
-0,580 -0,35% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
662,300 06.06. / 21:57 Tradegate |
+7,300 +1,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 06.06. / 21:48 Tradegate |
+0,088 +0,48% |
| Prosus N.V. Registered Shares EO -,05 | |
47,150 06.06. / 21:56 Tradegate |
+0,250 +0,53% |