Kursliste
DJ Industrial Indikation
+56,000 Punkte
+0,13%
+0,13%
42.213,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
168,080 02.10. / 20:16 Tradegate |
+0,760 +0,45% |
| American Express Co. Registered Shares DL -,20 | |
245,350 02.10. / 20:10 Tradegate |
+2,400 +0,99% |
| Amgen Inc. Registered Shares DL -,0001 |  |
287,250 02.10. / 18:49 Tradegate |
-1,200 -0,42% |
| Apple Inc. Registered Shares o.N. | |
205,600 02.10. / 20:17 Tradegate |
+1,150 +0,56% |
| Boeing Co. Registered Shares DL 5 | |
139,160 02.10. / 19:47 Tradegate |
-0,160 -0,11% |
| Caterpillar Inc. Registered Shares DL 1 | |
358,000 02.10. / 20:10 Tradegate |
+3,500 +0,99% |
| Chevron Corp. Registered Shares DL-,75 | |
135,640 02.10. / 20:16 Tradegate |
+0,280 +0,21% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,565 02.10. / 20:00 Tradegate |
-0,040 -0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,260 02.10. / 20:09 Tradegate |
-0,630 -0,97% |
| Dow Inc. Reg. Shares DL -,01 | |
49,515 02.10. / 18:42 Tradegate |
+0,520 +1,06% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
445,250 02.10. / 20:16 Tradegate |
+0,650 +0,15% |
| Honeywell International Inc. Registered Shares DL 1 | |
185,840 02.10. / 19:55 Tradegate |
-0,300 -0,16% |
| Home Depot Inc., The Registered Shares DL -,05 | |
371,250 02.10. / 20:17 Tradegate |
+0,750 +0,20% |
| Intel Corp. Registered Shares DL -,001 | |
20,555 02.10. / 20:14 Tradegate |
-0,020 -0,10% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
199,020 02.10. / 20:05 Tradegate |
+0,380 +0,19% |
| Johnson & Johnson Registered Shares DL 1 | |
146,140 02.10. / 19:50 Tradegate |
-0,040 -0,03% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,840 02.10. / 20:08 Tradegate |
+0,820 +0,44% |
| McDonald's Corp. Registered Shares DL-,01 | |
272,800 02.10. / 19:41 Tradegate |
-1,450 -0,53% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
102,400 02.10. / 18:05 Tradegate |
-1,200 -1,16% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
379,150 02.10. / 20:15 Tradegate |
-0,700 -0,18% |
| NIKE Inc. Registered Shares Class B o.N. | |
75,650 02.10. / 20:17 Tradegate |
-5,110 -6,33% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,620 02.10. / 19:56 Tradegate |
-0,560 -0,36% |
| Salesforce Inc. Registered Shares DL -,001 | |
255,150 02.10. / 20:10 Tradegate |
+10,900 +4,46% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,600 02.10. / 19:14 Tradegate |
-0,700 -0,33% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
537,900 02.10. / 19:46 Tradegate |
+11,200 +2,13% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,740 02.10. / 19:55 Tradegate |
-0,070 -0,17% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,250 02.10. / 19:37 Tradegate |
-1,200 -0,48% |
| Walmart Inc. Registered Shares DL -,10 | |
72,830 02.10. / 20:18 Tradegate |
-0,520 -0,71% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,970 02.10. / 19:58 Tradegate |
-0,020 -0,02% |
| 3M Co. Registered Shares DL -,01 | |
123,120 02.10. / 20:13 Tradegate |
-0,680 -0,55% |