Kursliste
EURO STOXX 50 Index
+51,840 Punkte
+1,04%
+1,04%
5.032,310 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
45,240 15.01. / 19:45 Frankfurt |
-0,770 -1,67% |
| adidas AG Namens-Aktien o.N. | |
241,900 15.01. / 17:50 Frankfurt |
+4,400 +1,85% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.464,200 15.01. / 15:29 Frankfurt |
+23,200 +1,61% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,000 15.01. / 16:28 Frankfurt |
+0,680 +2,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,800 15.01. / 16:05 Frankfurt |
+0,880 +0,56% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,520 15.01. / 17:36 Frankfurt |
-1,880 -1,20% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,400 15.01. / 19:56 Frankfurt |
+5,500 +1,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
711,600 15.01. / 18:52 Frankfurt |
-3,400 -0,48% |
| AXA S.A. Actions Port. EO 2,29 | |
34,480 15.01. / 20:33 Frankfurt |
+0,680 +2,01% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,787 15.01. / 19:55 Frankfurt |
+0,084 +1,78% |
| BASF SE Namens-Aktien o.N. | |
44,125 15.01. / 19:42 Frankfurt |
+1,585 +3,73% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,220 15.01. / 20:12 Frankfurt |
+1,020 +1,34% |
| Bayer AG Namens-Aktien o.N. | |
20,765 15.01. / 20:29 Frankfurt |
+1,153 +5,88% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
10,440 15.01. / 19:13 Frankfurt |
+0,170 +1,66% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,160 15.01. / 17:55 Frankfurt |
+1,250 +2,05% |
| Danone S.A. Actions Port. EO-,25 | |
64,220 15.01. / 16:12 Frankfurt |
+0,480 +0,75% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,560 15.01. / 20:25 Frankfurt |
+1,470 +4,44% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,700 15.01. / 18:48 Frankfurt |
+1,200 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,020 15.01. / 18:53 Frankfurt |
-0,080 -0,27% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,019 15.01. / 19:41 Frankfurt |
+0,091 +1,31% |
| ENI S.p.A. Azioni nom. o.N. | |
13,900 15.01. / 19:10 Frankfurt |
+0,044 +0,32% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
237,100 15.01. / 16:22 Frankfurt |
+1,600 +0,68% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
418,900 15.01. / 17:57 Frankfurt |
+8,600 +2,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.336,000 15.01. / 11:59 Frankfurt |
-23,000 -0,97% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,295 15.01. / 18:08 Frankfurt |
+0,140 +1,06% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,180 15.01. / 15:40 Frankfurt |
+1,030 +2,10% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,475 15.01. / 19:55 Frankfurt |
+0,645 +1,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,852 15.01. / 19:56 Frankfurt |
+0,152 +0,97% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,059 15.01. / 09:44 Frankfurt |
-0,033 -0,81% |
| Kering S.A. Actions Port. EO 4 | |
224,600 15.01. / 15:40 Frankfurt |
+4,100 +1,86% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,100 15.01. / 18:02 Frankfurt |
+0,150 +0,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
638,700 15.01. / 18:23 Frankfurt |
-12,600 -1,93% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,400 15.01. / 20:04 Frankfurt |
+0,770 +1,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,900 15.01. / 17:52 Frankfurt |
+9,500 +1,95% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,487 15.01. / 19:46 Frankfurt |
+0,137 +3,15% |
| Nordea Bank Abp Registered Shares o.N. | |
11,190 15.01. / 20:31 Frankfurt |
+0,060 +0,54% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
103,100 15.01. / 19:21 Frankfurt |
-3,000 -2,83% |
| Prosus N.V. Registered Shares EO -,05 | |
34,165 15.01. / 17:37 Frankfurt |
+0,405 +1,20% |
| SAFRAN Actions Port. EO -,20 | |
220,700 15.01. / 09:05 Frankfurt |
-3,900 -1,74% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,820 15.01. / 19:53 Frankfurt |
+1,160 +1,37% |
| Sanofi S.A. Actions Port. EO 2 | |
96,160 15.01. / 17:11 Frankfurt |
+2,740 +2,93% |
| SAP SE Inhaber-Aktien o.N. | |
253,850 15.01. / 19:55 Frankfurt |
+8,300 +3,38% |
| Schneider Electric SE Actions Port. EO 4 | |
253,450 15.01. / 16:48 Frankfurt |
+3,650 +1,46% |
| Siemens AG Namens-Aktien o.N. | |
196,440 15.01. / 19:36 Frankfurt |
+2,460 +1,27% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,350 15.01. / 19:42 Frankfurt |
+0,196 +1,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,120 15.01. / 18:15 Frankfurt |
+0,330 +0,59% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,700 15.01. / 19:48 Frankfurt |
+0,680 +1,66% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,820 15.01. / 20:10 Frankfurt |
+0,560 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,200 15.01. / 19:32 Frankfurt |
+0,960 +1,04% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
167,350 15.01. / 17:52 Frankfurt |
+3,800 +2,32% |