Kursliste
MDAX Index
+147,190 Punkte
+0,54%
+0,54%
27.300,120 
| AIXTRON SE Namens-Aktien o.N. | |
14,785 18.10. / 16:11 XETRA |
+0,225 +1,55% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,006 18.10. / 16:11 XETRA |
-0,012 -0,40% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,450 18.10. / 16:11 XETRA |
+0,400 +0,60% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,600 18.10. / 16:11 XETRA |
+0,240 +0,66% |
| BEFESA S.A. Actions o.N. | |
24,640 18.10. / 16:09 XETRA |
+0,340 +1,40% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,700 18.10. / 16:05 XETRA |
-0,300 -0,59% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,800 18.10. / 16:07 XETRA |
+2,000 +3,24% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,200 18.10. / 16:10 XETRA |
-0,600 -0,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,630 18.10. / 16:11 XETRA |
+1,300 +3,48% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,786 18.10. / 16:11 XETRA |
-0,002 -0,03% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,090 18.10. / 16:11 XETRA |
-0,110 -0,52% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,900 18.10. / 16:10 XETRA |
+0,260 +0,53% |
| freenet AG Namens-Aktien o.N. | |
28,040 18.10. / 15:57 XETRA |
-0,120 -0,43% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,430 18.10. / 16:11 XETRA |
+0,300 +0,81% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,120 18.10. / 16:07 XETRA |
+0,160 +0,37% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,120 18.10. / 16:10 XETRA |
-0,520 -1,09% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,000 18.10. / 16:11 XETRA |
-0,900 -1,05% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 18.10. / 15:20 XETRA |
+0,900 +1,03% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,632 18.10. / 16:11 XETRA |
-0,042 -0,48% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,960 18.10. / 16:11 XETRA |
+0,180 +0,60% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,100 18.10. / 16:08 XETRA |
+1,000 +0,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,320 18.10. / 16:11 XETRA |
+1,200 +2,92% |
| Hypoport SE Namens-Aktien o.N. | |
291,400 18.10. / 16:05 XETRA |
+2,400 +0,83% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,000 18.10. / 16:07 XETRA |
+0,280 +1,18% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,660 18.10. / 16:11 XETRA |
+0,480 +1,91% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,975 18.10. / 16:11 XETRA |
+0,305 +2,86% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,240 18.10. / 16:10 XETRA |
+0,850 +2,40% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,600 18.10. / 16:10 XETRA |
-0,300 -0,37% |
| KRONES AG Inhaber-Aktien o.N. |  |
125,400 18.10. / 16:01 XETRA |
-0,000 -0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,320 18.10. / 16:10 XETRA |
+0,200 +0,69% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,040 18.10. / 16:11 XETRA |
-1,200 -1,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 18.10. / 16:09 XETRA |
+0,900 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,170 18.10. / 16:08 XETRA |
-0,020 -0,15% |
| PUMA SE Inhaber-Aktien o.N. | |
39,250 18.10. / 16:11 XETRA |
+0,150 +0,38% |
| RATIONAL AG Inhaber-Aktien o.N. | |
929,500 18.10. / 16:09 XETRA |
+1,500 +0,16% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,700 18.10. / 16:09 XETRA |
-1,300 -0,90% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,600 18.10. / 16:01 XETRA |
+0,300 +0,99% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,080 18.10. / 16:11 XETRA |
+0,360 +1,17% |
| Scout24 SE Namens-Aktien o.N. | |
80,350 18.10. / 16:10 XETRA |
+0,350 +0,44% |
| Siltronic AG Namens-Aktien o.N. | |
60,300 18.10. / 16:10 XETRA |
+0,500 +0,84% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,100 18.10. / 16:03 XETRA |
+1,000 +2,77% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,500 18.10. / 16:07 XETRA |
+0,650 +1,14% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,200 18.10. / 16:11 XETRA |
-0,150 -0,92% |
| Talanx AG Namens-Aktien o.N. | |
76,300 18.10. / 16:04 XETRA |
+0,100 +0,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,560 18.10. / 16:11 XETRA |
+0,215 +1,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,417 18.10. / 16:10 XETRA |
+0,242 +7,62% |
| TRATON SE Inhaber-Aktien o.N. | |
30,350 18.10. / 16:05 XETRA |
+1,000 +3,41% |
| TUI AG Namens-Aktien o.N. | |
7,332 18.10. / 16:11 XETRA |
-0,018 -0,24% |
| United Internet AG Namens-Aktien o.N. | |
19,690 18.10. / 16:11 XETRA |
+0,240 +1,23% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,980 18.10. / 16:11 XETRA |
+0,480 +0,57% |