Kursliste
MDAX Index
-260,450 Punkte
-0,84%
-0,84%
30.875,140 
| United Internet AG Namens-Aktien o.N. |  |
23,960 06.06. / 21:22 Tradegate |
+0,320 +1,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,620 06.06. / 21:43 Tradegate |
-0,080 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,750 06.06. / 21:48 Tradegate |
+1,000 +1,70% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
107,000 06.06. / 19:57 Tradegate |
-1,900 -1,74% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,800 06.06. / 21:20 Tradegate |
-0,020 -0,08% |
| Evotec SE Inhaber-Aktien o.N. | |
7,036 06.06. / 21:29 Tradegate |
+0,048 +0,69% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
63,900 06.06. / 21:31 Tradegate |
+1,450 +2,32% |
| Bilfinger SE Inhaber-Aktien o.N. | |
79,100 06.06. / 21:27 Tradegate |
-0,300 -0,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,300 06.06. / 21:56 Tradegate |
-4,100 -2,45% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,380 06.06. / 21:57 Tradegate |
+0,440 +1,16% |
| KRONES AG Inhaber-Aktien o.N. |  |
142,200 06.06. / 19:45 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
130,300 06.06. / 21:50 Tradegate |
+1,700 +1,32% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,200 06.06. / 18:51 Tradegate |
-0,400 -0,67% |
| Aurubis AG Inhaber-Aktien o.N. | |
82,050 06.06. / 21:27 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
21,850 06.06. / 21:59 Tradegate |
+0,140 +0,64% |
| RATIONAL AG Inhaber-Aktien o.N. | |
743,500 06.06. / 17:29 Tradegate |
+6,500 +0,88% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,900 06.06. / 21:24 Tradegate |
+0,100 +0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,622 06.06. / 21:59 Tradegate |
-0,020 -0,23% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,132 06.06. / 21:47 Tradegate |
+0,046 +0,65% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,020 06.06. / 18:59 Tradegate |
+0,230 +1,56% |
| Nordex SE Inhaber-Aktien o.N. | |
18,100 06.06. / 21:29 Tradegate |
-0,210 -1,15% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 06.06. / 21:12 Tradegate |
+0,300 +1,30% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
47,920 06.06. / 21:52 Tradegate |
-1,400 -2,84% |
| AIXTRON SE Namens-Aktien o.N. | |
12,505 06.06. / 21:54 Tradegate |
-0,075 -0,60% |
| freenet AG Namens-Aktien o.N. | |
28,760 06.06. / 21:55 Tradegate |
-0,020 -0,07% |
| Scout24 SE Namens-Aktien o.N. | |
119,700 06.06. / 21:25 Tradegate |
-1,200 -0,99% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 06.06. / 17:20 Tradegate |
-1,100 -1,25% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,412 06.06. / 21:47 Tradegate |
-0,340 -3,49% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,550 06.06. / 21:08 Tradegate |
+0,210 +0,53% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,810 06.06. / 21:38 Tradegate |
-0,040 -0,17% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
24,900 06.06. / 21:10 Tradegate |
-0,160 -0,64% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,380 06.06. / 21:52 Tradegate |
-0,030 -0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,570 06.06. / 21:12 Tradegate |
+0,170 +1,63% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,540 06.06. / 18:41 Tradegate |
-0,140 -0,29% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,750 06.06. / 21:43 Tradegate |
+0,550 +1,07% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,230 06.06. / 21:56 Tradegate |
+0,050 +0,26% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,080 06.06. / 21:59 Tradegate |
+0,460 +2,03% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
100,900 06.06. / 21:59 Tradegate |
-6,600 -6,14% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,500 06.06. / 18:32 Tradegate |
-0,900 -1,01% |
| KION GROUP AG Inhaber-Aktien o.N. | |
44,080 06.06. / 21:54 Tradegate |
+0,400 +0,92% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
16,140 06.06. / 21:56 Tradegate |
-0,230 -1,41% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,400 06.06. / 20:56 Tradegate |
+0,250 +0,34% |
| RENK Group AG Inhaber-Aktien o.N. | |
78,000 06.06. / 21:59 Tradegate |
-5,590 -6,69% |
| Talanx AG Namens-Aktien o.N. | |
114,800 06.06. / 21:52 Tradegate |
+1,000 +0,88% |
| TRATON SE Inhaber-Aktien o.N. | |
29,240 06.06. / 19:08 Tradegate |
-0,060 -0,20% |
| TUI AG Namens-Aktien o.N. | |
7,230 06.06. / 21:56 Tradegate |
-0,054 -0,74% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
62,750 06.06. / 21:28 Tradegate |
-0,250 -0,40% |
| RTL Group S.A. Actions au Porteur o.N. | |
33,350 06.06. / 21:21 Tradegate |
-0,250 -0,74% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,898 06.06. / 20:33 Tradegate |
+0,026 +0,91% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
100,600 06.06. / 21:59 Tradegate |
+2,150 +2,18% |