Kursliste
DAX Index
+115,520 Punkte
+0,58%
+0,58%
20.024,660 
| adidas AG Namens-Aktien o.N. | |
237,100 02.01. / 18:17 Tradegate |
+1,400 +0,59% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,660 02.01. / 18:19 Tradegate |
+4,880 +3,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,900 02.01. / 18:19 Tradegate |
+1,100 +0,37% |
| BASF SE Namens-Aktien o.N. | |
42,635 02.01. / 18:19 Tradegate |
+0,105 +0,25% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
77,780 02.01. / 18:18 Tradegate |
-0,960 -1,22% |
| Bayer AG Namens-Aktien o.N. | |
19,368 02.01. / 18:16 Tradegate |
+0,052 +0,27% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,400 02.01. / 18:06 Tradegate |
-0,200 -0,16% |
| Brenntag SE Namens-Aktien o.N. | |
58,400 02.01. / 18:10 Tradegate |
+0,300 +0,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,575 02.01. / 18:16 Tradegate |
-0,080 -0,51% |
| Continental AG Inhaber-Aktien o.N. | |
64,340 02.01. / 18:01 Tradegate |
-0,180 -0,28% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,540 02.01. / 18:09 Tradegate |
-0,300 -0,81% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,740 02.01. / 18:19 Tradegate |
+0,080 +0,48% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,860 02.01. / 18:18 Tradegate |
-0,100 -0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,360 02.01. / 18:10 Tradegate |
+0,100 +0,17% |
| Deutsche Börse AG Namens-Aktien o.N. | |
224,000 02.01. / 18:10 Tradegate |
+0,900 +0,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,190 02.01. / 18:19 Tradegate |
+0,370 +1,28% |
| E.ON SE Namens-Aktien o.N. | |
11,510 02.01. / 18:17 Tradegate |
+0,240 +2,13% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,360 02.01. / 17:11 Tradegate |
-0,760 -1,72% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,560 02.01. / 18:04 Tradegate |
+0,100 +0,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
247,000 02.01. / 18:15 Tradegate |
+5,600 +2,32% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,600 02.01. / 18:16 Tradegate |
+1,500 +1,26% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,040 02.01. / 18:14 Tradegate |
-1,260 -1,49% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,355 02.01. / 18:03 Tradegate |
-0,285 -0,90% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,970 02.01. / 18:16 Tradegate |
-0,640 -1,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
141,000 02.01. / 18:09 Tradegate |
+1,850 +1,33% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,900 02.01. / 18:10 Tradegate |
+0,600 +0,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
492,000 02.01. / 18:16 Tradegate |
+4,800 +0,99% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,300 02.01. / 18:00 Tradegate |
-0,160 -0,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,520 02.01. / 17:03 Tradegate |
+0,640 +1,49% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
608,400 02.01. / 18:19 Tradegate |
-8,000 -1,30% |
| RWE AG Inhaber-Aktien o.N. | |
29,530 02.01. / 18:19 Tradegate |
+0,920 +3,22% |
| SAP SE Inhaber-Aktien o.N. | |
238,250 02.01. / 18:15 Tradegate |
+2,000 +0,85% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,200 02.01. / 17:54 Tradegate |
-0,800 -0,37% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,620 02.01. / 18:19 Tradegate |
+0,400 +0,80% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,360 02.01. / 18:13 Tradegate |
+0,160 +0,31% |
| Siemens AG Namens-Aktien o.N. | |
188,980 02.01. / 18:18 Tradegate |
+0,180 +0,10% |
| Symrise AG Inhaber-Aktien o.N. | |
102,550 02.01. / 18:17 Tradegate |
+0,500 +0,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,540 02.01. / 18:18 Tradegate |
-1,620 -1,82% |
| Vonovia SE Namens-Aktien o.N. | |
29,640 02.01. / 17:59 Tradegate |
+0,240 +0,82% |
| Zalando SE Inhaber-Aktien o.N. | |
32,140 02.01. / 18:17 Tradegate |
-0,490 -1,50% |