Kursliste
TecDAX Perform. Index
+10,000 Punkte
+0,29%
+0,29%
3.433,070 
| AIXTRON SE Namens-Aktien o.N. | |
14,800 18.10. / 16:21 XETRA |
+0,240 +1,65% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,600 18.10. / 16:18 XETRA |
-0,800 -0,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,560 18.10. / 16:19 XETRA |
+0,200 +0,55% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,200 18.10. / 16:20 XETRA |
+0,340 +1,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,950 18.10. / 16:21 XETRA |
+2,150 +3,48% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,000 18.10. / 16:16 XETRA |
+0,520 +3,86% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,200 18.10. / 16:21 XETRA |
-0,000 -0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,560 18.10. / 16:11 XETRA |
+1,860 +4,36% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,900 18.10. / 16:21 XETRA |
+0,200 +0,31% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,400 18.10. / 16:05 XETRA |
-0,800 -1,56% |
| Evotec SE Inhaber-Aktien o.N. | |
5,815 18.10. / 16:21 XETRA |
+0,245 +4,40% |
| freenet AG Namens-Aktien o.N. | |
28,040 18.10. / 16:15 XETRA |
-0,120 -0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,040 18.10. / 16:21 XETRA |
+0,260 +0,87% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,835 18.10. / 16:21 XETRA |
-0,050 -0,16% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,900 18.10. / 16:20 XETRA |
+0,180 +0,76% |
| Kontron AG Inhaber-Aktien o.N. | |
16,640 18.10. / 16:18 XETRA |
+0,100 +0,60% |
| Nagarro SE Namens-Aktien o.N. | |
93,300 18.10. / 16:21 XETRA |
-1,800 -1,89% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,800 18.10. / 16:19 XETRA |
+0,600 +0,60% |
| Nordex SE Inhaber-Aktien o.N. | |
13,190 18.10. / 16:15 XETRA |
-0,000 -0,00% |
| PNE AG Namens-Aktien o.N. | |
12,100 18.10. / 16:20 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,450 18.10. / 16:21 XETRA |
-0,090 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
211,950 18.10. / 16:21 XETRA |
+0,350 +0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,200 18.10. / 16:21 XETRA |
+2,000 +0,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 16:19 XETRA |
+0,580 +1,12% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 16:20 XETRA |
+0,350 +0,59% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,030 18.10. / 16:19 XETRA |
-0,010 -0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,500 18.10. / 16:21 XETRA |
-8,200 -13,08% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,570 18.10. / 16:20 XETRA |
+0,225 +1,82% |
| United Internet AG Namens-Aktien o.N. | |
19,730 18.10. / 16:19 XETRA |
+0,280 +1,44% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,500 18.10. / 16:18 XETRA |
+0,100 +0,69% |