adesso SE Inhaber-Aktien o.N. |
81,100 18.10. / 16:01 XETRA |
+1,600 +2,01% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,898 18.10. / 16:03 XETRA |
+0,170 +2,97% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,520 18.10. / 16:10 XETRA |
+0,020 +0,10% |
|
Alzchem Group AG Inhaber-Aktien o.N. |
59,400 18.10. / 16:07 XETRA |
-0,200 -0,34% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
83,000 18.10. / 16:10 XETRA |
-5,000 -5,68% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
136,200 18.10. / 16:04 XETRA |
-1,200 -0,87% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
9,420 18.10. / 16:10 XETRA |
+0,110 +1,18% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,515 18.10. / 16:10 XETRA |
-0,015 -0,42% |
|
CANCOM SE Inhaber-Aktien o.N. |
26,140 18.10. / 16:11 XETRA |
+0,280 +1,08% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,144 18.10. / 16:06 XETRA |
-0,016 -0,51% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
104,800 18.10. / 15:46 XETRA |
-0,000 -0,00% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,000 18.10. / 16:09 XETRA |
+0,520 +3,86% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
32,350 18.10. / 16:10 XETRA |
-0,400 -1,22% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
24,750 18.10. / 16:02 XETRA |
-0,000 -0,00% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,274 18.10. / 16:09 XETRA |
+0,052 +1,23% |
|
Douglas AG Inhaber-Aktien o.N. |
20,440 18.10. / 16:06 XETRA |
-0,060 -0,29% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
46,250 18.10. / 16:07 XETRA |
+0,550 +1,20% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,400 18.10. / 15:42 XETRA |
+0,250 +0,99% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
21,550 18.10. / 15:59 XETRA |
-0,200 -0,92% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,400 18.10. / 16:10 XETRA |
-0,110 -2,00% |
|
Dürr AG Inhaber-Aktien o.N. |
21,540 18.10. / 16:08 XETRA |
+0,500 +2,38% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
38,760 18.10. / 16:01 XETRA |
+0,140 +0,36% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
44,600 18.10. / 16:10 XETRA |
+1,900 +4,45% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
65,000 18.10. / 16:10 XETRA |
+0,300 +0,46% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,200 18.10. / 15:58 XETRA |
-0,010 -0,06% |
|
Energiekontor AG Inhaber-Aktien o.N. |
50,400 18.10. / 16:05 XETRA |
-0,800 -1,56% |
|
Evotec SE Inhaber-Aktien o.N. |
5,800 18.10. / 16:11 XETRA |
+0,230 +4,13% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
47,100 18.10. / 16:03 XETRA |
+0,300 +0,64% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
14,760 18.10. / 16:11 XETRA |
+0,360 +2,50% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
22,650 18.10. / 16:11 XETRA |
+0,300 +1,34% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
13,080 18.10. / 16:04 XETRA |
-0,040 -0,30% |
|
GRENKE AG Namens-Aktien o.N. |
26,900 18.10. / 16:11 XETRA |
-0,000 -0,00% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,570 18.10. / 16:07 XETRA |
+0,020 +0,31% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
0,971 18.10. / 15:58 XETRA |
-0,009 -0,92% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
84,500 18.10. / 16:06 XETRA |
-0,300 -0,35% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,200 18.10. / 15:58 XETRA |
-0,050 -0,24% |
|
IONOS Group SE Namens-Aktien o.N. |
23,850 18.10. / 16:11 XETRA |
+0,800 +3,47% |
|
JOST Werke SE Inhaber-Aktien o.N. |
43,950 18.10. / 16:01 XETRA |
+1,700 +4,02% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,120 18.10. / 16:06 XETRA |
+0,070 +1,39% |
|
Kontron AG Inhaber-Aktien o.N. |
16,680 18.10. / 16:10 XETRA |
+0,140 +0,85% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
604,000 18.10. / 15:07 XETRA |
-6,000 -0,98% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
63,800 18.10. / 15:32 XETRA |
-0,500 -0,78% |
|
Medios AG Inhaber-Aktien o.N. |
15,100 18.10. / 15:37 XETRA |
+0,020 +0,13% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,805 18.10. / 16:06 XETRA |
+0,025 +0,52% |
|
MLP SE Inhaber-Aktien o.N. |
6,160 18.10. / 15:51 XETRA |
-0,050 -0,81% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
24,700 18.10. / 16:11 XETRA |
+1,150 +4,88% |
|
Nagarro SE Namens-Aktien o.N. |
93,150 18.10. / 16:08 XETRA |
-1,950 -2,05% |
|
NORMA Group SE Namens-Aktien o.N. |
13,560 18.10. / 16:05 XETRA |
+0,060 +0,44% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,880 18.10. / 16:09 XETRA |
+0,040 +0,45% |
|
PNE AG Namens-Aktien o.N. |
12,100 18.10. / 15:53 XETRA |
-0,000 -0,00% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
6,180 18.10. / 16:10 XETRA |
+0,080 +1,31% |
|
PVA TePla AG Inhaber-Aktien o.N. |
12,660 18.10. / 16:11 XETRA |
+0,380 +3,09% |
|
RENK Group AG Inhaber-Aktien o.N. |
18,606 18.10. / 16:10 XETRA |
+0,264 +1,44% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
14,360 18.10. / 16:10 XETRA |
+0,180 +1,27% |
|
Salzgitter AG Inhaber-Aktien o.N. |
14,130 18.10. / 16:10 XETRA |
+0,410 +2,99% |
|
Schaeffler AG Inhaber-Aktien o.N. |
5,066 18.10. / 16:09 XETRA |
+0,289 +6,05% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,300 18.10. / 15:33 XETRA |
-0,050 -0,25% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,380 18.10. / 16:10 XETRA |
+0,090 +1,70% |
|
Sixt SE Inhaber-Stammaktien o.N. |
73,450 18.10. / 16:10 XETRA |
+0,850 +1,17% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
15,030 18.10. / 16:09 XETRA |
-0,010 -0,07% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
124,200 18.10. / 16:08 XETRA |
+1,200 +0,98% |
|
STRATEC SE Namens-Aktien o.N. |
39,950 18.10. / 16:09 XETRA |
+0,200 +0,50% |
|
Südzucker AG Inhaber-Aktien o.N. |
10,820 18.10. / 15:58 XETRA |
-0,010 -0,09% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
55,100 18.10. / 16:11 XETRA |
-7,600 -12,12% |
|
TAKKT AG Inhaber-Aktien o.N. |
10,080 18.10. / 16:09 XETRA |
-0,100 -0,98% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,525 18.10. / 16:09 XETRA |
-0,045 -0,47% |
|
Verbio SE Inhaber-Aktien o.N. |
16,140 18.10. / 16:11 XETRA |
+0,420 +2,67% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,100 18.10. / 16:01 XETRA |
-0,200 -0,41% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,680 18.10. / 16:09 XETRA |
+0,400 +2,80% |
|
1&1 AG Inhaber-Aktien o.N. |
14,460 18.10. / 16:05 XETRA |
+0,060 +0,42% |