Kursliste
EURO STOXX 50 Index
-0,170 Punkte
-0,00%
-0,00%
4.996,220 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,740 09.01. / 11:22 Tradegate |
+0,200 +0,42% |
| adidas AG Namens-Aktien o.N. | |
246,100 09.01. / 11:20 Tradegate |
+1,500 +0,61% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.483,200 09.01. / 10:54 Tradegate |
+0,600 +0,04% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,290 09.01. / 11:08 Tradegate |
-0,080 -0,25% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,120 09.01. / 11:19 Tradegate |
-0,080 -0,05% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,880 09.01. / 11:24 Tradegate |
-0,060 -0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
299,900 09.01. / 11:26 Tradegate |
-1,900 -0,63% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
719,400 09.01. / 11:26 Tradegate |
-1,600 -0,22% |
| AXA S.A. Actions Port. EO 2,29 | |
34,600 09.01. / 11:22 Tradegate |
-0,640 -1,82% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,555 09.01. / 11:24 Tradegate |
-0,006 -0,13% |
| BASF SE Namens-Aktien o.N. | |
41,745 09.01. / 11:26 Tradegate |
-0,195 -0,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,400 09.01. / 11:26 Tradegate |
-1,380 -1,80% |
| Bayer AG Namens-Aktien o.N. | |
19,670 09.01. / 11:26 Tradegate |
-0,082 -0,42% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,950 09.01. / 11:22 Tradegate |
+0,082 +0,83% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,800 09.01. / 11:25 Tradegate |
-0,650 -1,08% |
| Danone S.A. Actions Port. EO-,25 | |
65,100 09.01. / 11:21 Tradegate |
+0,500 +0,77% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,870 09.01. / 11:27 Tradegate |
-0,640 -1,85% |
| Deutsche Börse AG Namens-Aktien o.N. | |
227,800 09.01. / 11:23 Tradegate |
+1,600 +0,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,350 09.01. / 11:26 Tradegate |
+0,260 +0,89% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,989 09.01. / 11:23 Tradegate |
+0,039 +0,56% |
| ENI S.p.A. Azioni nom. o.N. | |
13,652 09.01. / 11:20 Tradegate |
+0,096 +0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,900 09.01. / 11:17 Tradegate |
-1,200 -0,51% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
419,800 09.01. / 11:25 Tradegate |
-1,100 -0,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.376,000 09.01. / 11:24 Tradegate |
-12,000 -0,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,795 09.01. / 11:23 Tradegate |
+0,090 +0,66% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,440 09.01. / 10:10 Tradegate |
-0,100 -0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,410 09.01. / 11:25 Tradegate |
-0,295 -0,90% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,058 09.01. / 11:21 Tradegate |
-0,082 -0,54% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,962 09.01. / 11:25 Tradegate |
-0,009 -0,23% |
| Kering S.A. Actions Port. EO 4 | |
226,000 09.01. / 11:21 Tradegate |
-0,150 -0,07% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
332,250 09.01. / 11:22 Tradegate |
+2,100 +0,64% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
637,900 09.01. / 11:26 Tradegate |
+2,200 +0,35% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,590 09.01. / 11:26 Tradegate |
-0,520 -0,98% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,900 09.01. / 11:27 Tradegate |
-13,900 -2,75% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,445 09.01. / 11:08 Tradegate |
-0,025 -0,55% |
| Nordea Bank Abp Registered Shares o.N. | |
10,885 09.01. / 11:17 Tradegate |
-0,015 -0,14% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
107,850 09.01. / 10:57 Tradegate |
-0,150 -0,14% |
| Prosus N.V. Registered Shares EO -,05 | |
34,660 09.01. / 11:19 Tradegate |
-0,110 -0,32% |
| SAFRAN Actions Port. EO -,20 | |
219,500 09.01. / 11:15 Tradegate |
+3,900 +1,81% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,100 09.01. / 11:25 Tradegate |
+0,180 +0,21% |
| Sanofi S.A. Actions Port. EO 2 | |
95,820 09.01. / 10:44 Tradegate |
+0,460 +0,48% |
| SAP SE Inhaber-Aktien o.N. | |
245,000 09.01. / 11:26 Tradegate |
-1,000 -0,41% |
| Schneider Electric SE Actions Port. EO 4 | |
253,050 09.01. / 11:16 Tradegate |
+1,650 +0,66% |
| Siemens AG Namens-Aktien o.N. | |
195,600 09.01. / 11:25 Tradegate |
+0,260 +0,13% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,288 09.01. / 11:20 Tradegate |
-0,144 -1,16% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,280 09.01. / 11:26 Tradegate |
+0,120 +0,22% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,500 09.01. / 11:22 Tradegate |
+0,025 +0,06% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,660 09.01. / 11:08 Tradegate |
-0,160 -0,16% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,920 09.01. / 11:26 Tradegate |
-0,540 -0,60% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
164,200 09.01. / 11:23 Tradegate |
+1,050 +0,64% |