Kursliste
STOXX 50 Europe Index
+16,330 Punkte
+0,37%
+0,37%
4.381,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,670 07.01. / 18:18 Frankfurt |
+0,150 +0,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,380 07.01. / 13:09 Frankfurt |
+0,380 +0,24% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,300 07.01. / 16:54 Frankfurt |
-0,360 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
299,100 07.01. / 21:21 Frankfurt |
+2,100 +0,71% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,300 07.01. / 21:22 Frankfurt |
-13,300 -1,79% |
| AstraZeneca PLC Registered Shares DL -,25 | |
130,450 07.01. / 21:13 Frankfurt |
+1,100 +0,85% |
| AXA S.A. Actions Port. EO 2,29 | |
34,830 07.01. / 17:56 Frankfurt |
+0,270 +0,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,585 07.01. / 18:30 Frankfurt |
+0,116 +2,60% |
| BASF SE Namens-Aktien o.N. | |
42,110 07.01. / 20:58 Frankfurt |
-0,040 -0,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,750 07.01. / 20:23 Frankfurt |
+1,450 +2,45% |
| BP PLC Registered Shares DL -,25 | |
5,097 07.01. / 21:29 Frankfurt |
+0,126 +2,53% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,680 07.01. / 21:33 Frankfurt |
+0,040 +0,11% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,330 07.01. / 17:35 Frankfurt |
+0,145 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 07.01. / 20:33 Frankfurt |
+0,270 +0,94% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,979 07.01. / 17:44 Frankfurt |
+0,029 +0,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,500 07.01. / 16:13 Frankfurt |
+1,100 +0,47% |
| Glencore PLC Registered Shares DL -,01 | |
4,380 07.01. / 15:46 Frankfurt |
-0,019 -0,44% |
| GSK PLC Registered Shares LS-,3125 | |
16,435 07.01. / 21:49 Frankfurt |
-0,045 -0,27% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.318,000 07.01. / 08:00 Frankfurt |
-26,000 -1,11% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,431 07.01. / 17:10 Frankfurt |
-0,087 -0,91% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,790 07.01. / 18:06 Frankfurt |
-0,010 -0,07% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,336 07.01. / 21:54 Frankfurt |
-0,024 -0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,926 07.01. / 18:56 Frankfurt |
-0,009 -0,22% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 07.01. / 16:27 Frankfurt |
-4,000 -2,86% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
334,900 07.01. / 19:52 Frankfurt |
-3,550 -1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
642,600 07.01. / 18:20 Frankfurt |
+7,600 +1,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,060 07.01. / 21:20 Frankfurt |
+0,050 +0,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,600 07.01. / 20:28 Frankfurt |
+8,100 +1,63% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,300 07.01. / 08:10 Frankfurt |
-0,200 -1,74% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
81,340 07.01. / 21:10 Frankfurt |
-0,530 -0,65% |
| Prosus N.V. Registered Shares EO -,05 | |
34,545 07.01. / 21:57 Frankfurt |
-4,030 -10,45% |
| Relx PLC Registered Shares LS -,144397 | |
44,420 07.01. / 21:49 Frankfurt |
+0,580 +1,32% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,400 07.01. / 21:59 Frankfurt |
+0,040 +0,07% |
| SAFRAN Actions Port. EO -,20 | |
214,500 07.01. / 14:29 Frankfurt |
+2,100 +0,99% |
| Sanofi S.A. Actions Port. EO 2 | |
96,100 07.01. / 17:40 Frankfurt |
+1,530 +1,62% |
| SAP SE Inhaber-Aktien o.N. | |
241,750 07.01. / 21:55 Frankfurt |
+4,700 +1,98% |
| Schneider Electric SE Actions Port. EO 4 | |
253,050 07.01. / 18:19 Frankfurt |
+0,800 +0,32% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,535 07.01. / 19:20 Frankfurt |
+0,375 +1,20% |
| Siemens AG Namens-Aktien o.N. | |
193,480 07.01. / 20:25 Frankfurt |
+0,820 +0,43% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,170 07.01. / 18:50 Frankfurt |
+0,610 +1,12% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,595 07.01. / 18:12 Frankfurt |
+0,295 +0,75% |
| Unilever PLC Registered Shares LS -,031111 | |
54,060 07.01. / 19:03 Frankfurt |
+0,740 +1,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,300 07.01. / 16:49 Frankfurt |
+1,380 +1,38% |