Kursliste
DAX Index
+15,400 Punkte
+0,06%
+0,06%
23.805,510 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,645 03.07. / 13:23 Tradegate |
-0,010 -0,04% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,740 03.07. / 13:23 Tradegate |
-0,420 -0,53% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
108,950 03.07. / 13:21 Tradegate |
+0,750 +0,69% |
| Continental AG Inhaber-Aktien o.N. | |
75,540 03.07. / 13:01 Tradegate |
+0,220 +0,29% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,440 03.07. / 13:13 Tradegate |
+0,110 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,810 03.07. / 13:23 Tradegate |
-0,180 -0,58% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,400 03.07. / 13:24 Tradegate |
+0,200 +0,47% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
47,810 03.07. / 12:49 Tradegate |
-0,540 -1,12% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,600 03.07. / 13:18 Tradegate |
+0,700 +0,26% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
194,800 03.07. / 13:23 Tradegate |
+0,400 +0,21% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,500 03.07. / 13:24 Tradegate |
-0,500 -0,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,785 03.07. / 13:22 Tradegate |
+0,585 +1,62% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,950 03.07. / 13:23 Tradegate |
-0,800 -0,71% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.702,000 03.07. / 13:24 Tradegate |
-21,000 -1,22% |
| RWE AG Inhaber-Aktien o.N. | |
36,150 03.07. / 13:23 Tradegate |
-0,020 -0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,710 03.07. / 13:22 Tradegate |
-0,160 -0,31% |
| SAP SE Inhaber-Aktien o.N. | |
253,400 03.07. / 13:23 Tradegate |
+0,850 +0,34% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
223,600 03.07. / 12:22 Tradegate |
+1,500 +0,68% |
| Siemens AG Namens-Aktien o.N. | |
222,450 03.07. / 13:24 Tradegate |
+3,200 +1,46% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,120 03.07. / 13:22 Tradegate |
-0,100 -0,11% |
| Hannover Rück SE Namens-Aktien o.N. | |
264,800 03.07. / 12:56 Tradegate |
+0,600 +0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,500 03.07. / 13:23 Tradegate |
+2,800 +0,82% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
554,000 03.07. / 13:21 Tradegate |
+2,200 +0,40% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
367,400 03.07. / 13:04 Tradegate |
+1,200 +0,33% |
| Brenntag SE Namens-Aktien o.N. | |
58,080 03.07. / 12:38 Tradegate |
+0,620 +1,08% |
| adidas AG Namens-Aktien o.N. | |
205,800 03.07. / 13:24 Tradegate |
-2,400 -1,15% |
| Vonovia SE Namens-Aktien o.N. | |
29,430 03.07. / 13:23 Tradegate |
-0,060 -0,20% |
| BASF SE Namens-Aktien o.N. | |
42,800 03.07. / 13:23 Tradegate |
-0,270 -0,63% |
| Bayer AG Namens-Aktien o.N. | |
26,570 03.07. / 13:19 Tradegate |
+0,095 +0,36% |
| Commerzbank AG Inhaber-Aktien o.N. | |
27,720 03.07. / 13:23 Tradegate |
+0,180 +0,65% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,570 03.07. / 13:24 Tradegate |
-0,050 -0,12% |
| E.ON SE Namens-Aktien o.N. | |
15,630 03.07. / 13:20 Tradegate |
+0,010 +0,06% |
| Siemens Energy AG Namens-Aktien o.N. | |
90,160 03.07. / 13:22 Tradegate |
-2,080 -2,25% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
43,150 03.07. / 13:11 Tradegate |
-0,110 -0,25% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,220 03.07. / 13:17 Tradegate |
+0,010 +0,03% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,230 03.07. / 13:23 Tradegate |
+0,070 +0,15% |
| Symrise AG Inhaber-Aktien o.N. | |
92,100 03.07. / 13:15 Tradegate |
+0,440 +0,48% |
| Zalando SE Inhaber-Aktien o.N. | |
28,260 03.07. / 13:22 Tradegate |
-0,240 -0,84% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,740 03.07. / 13:24 Tradegate |
+0,240 +0,14% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,120 03.07. / 12:55 Tradegate |
-0,115 -0,28% |