Kursliste
MDAX Index
+397,100 Punkte
+1,58%
+1,58%
25.564,590 
| AIXTRON SE Namens-Aktien o.N. | |
14,095 15.01. / 15:31 Frankfurt |
+0,220 +1,59% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,656 15.01. / 17:22 Frankfurt |
+0,156 +6,24% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,000 15.01. / 10:19 Frankfurt |
+0,500 +0,70% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,300 15.01. / 18:30 Frankfurt |
+1,210 +7,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,740 15.01. / 18:53 Frankfurt |
+0,600 +1,99% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,500 15.01. / 17:39 Frankfurt |
+0,600 +1,34% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,560 15.01. / 19:44 Frankfurt |
+0,300 +0,66% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
88,950 15.01. / 17:20 Frankfurt |
-1,450 -1,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,150 15.01. / 17:10 Frankfurt |
+0,380 +1,32% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,000 15.01. / 09:15 Frankfurt |
+0,250 +1,15% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,762 15.01. / 20:26 Frankfurt |
-0,022 -0,38% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,165 15.01. / 17:20 Frankfurt |
+0,600 +3,62% |
| Evotec SE Inhaber-Aktien o.N. | |
7,980 15.01. / 15:54 Frankfurt |
+0,090 +1,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,900 15.01. / 08:02 Frankfurt |
+0,050 +0,09% |
| freenet AG Namens-Aktien o.N. | |
28,580 15.01. / 18:13 Frankfurt |
+0,560 +2,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,940 15.01. / 14:32 Frankfurt |
+0,540 +1,37% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,040 15.01. / 16:14 Frankfurt |
-0,500 -1,03% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,000 15.01. / 15:54 Frankfurt |
-1,250 -1,89% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 15.01. / 08:02 Frankfurt |
+0,400 +0,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,765 15.01. / 16:42 Frankfurt |
+0,455 +3,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,900 15.01. / 18:56 Frankfurt |
-0,060 -0,16% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,100 15.01. / 15:16 Frankfurt |
-0,500 -0,37% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,990 15.01. / 08:01 Frankfurt |
-0,390 -0,92% |
| Hypoport SE Namens-Aktien o.N. | |
177,400 15.01. / 15:29 Frankfurt |
-0,700 -0,39% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,340 15.01. / 10:37 Frankfurt |
-0,160 -0,74% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,940 15.01. / 13:18 Frankfurt |
+0,580 +2,38% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,540 15.01. / 09:06 Frankfurt |
+0,190 +1,67% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,550 15.01. / 19:42 Frankfurt |
+1,170 +3,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,700 15.01. / 08:02 Frankfurt |
+0,400 +0,59% |
| KRONES AG Inhaber-Aktien o.N. | |
121,000 15.01. / 09:04 Frankfurt |
-1,000 -0,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,440 15.01. / 19:43 Frankfurt |
+0,640 +2,81% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,880 15.01. / 09:41 Frankfurt |
+1,820 +2,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,900 15.01. / 14:30 Frankfurt |
+3,750 +3,98% |
| Nordex SE Inhaber-Aktien o.N. | |
12,790 15.01. / 20:32 Frankfurt |
+0,870 +7,30% |
| PUMA SE Inhaber-Aktien o.N. | |
42,010 15.01. / 10:49 Frankfurt |
+0,210 +0,50% |
| RATIONAL AG Inhaber-Aktien o.N. | |
802,500 15.01. / 08:20 Frankfurt |
+4,000 +0,50% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,000 15.01. / 20:31 Frankfurt |
+2,500 +2,13% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,100 15.01. / 20:22 Frankfurt |
+0,450 +1,63% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,200 15.01. / 08:01 Frankfurt |
-0,740 -2,97% |
| Scout24 SE Namens-Aktien o.N. | |
88,600 15.01. / 09:04 Frankfurt |
+0,550 +0,62% |
| Siltronic AG Namens-Aktien o.N. | |
44,060 15.01. / 18:52 Frankfurt |
+0,300 +0,69% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,150 15.01. / 11:56 Frankfurt |
-0,700 -1,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,190 15.01. / 14:30 Frankfurt |
+0,480 +3,78% |
| Talanx AG Namens-Aktien o.N. | |
81,100 15.01. / 09:15 Frankfurt |
+0,050 +0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,580 15.01. / 18:04 Frankfurt |
+0,230 +2,22% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,048 15.01. / 17:49 Frankfurt |
+0,068 +1,71% |
| TRATON SE Inhaber-Aktien o.N. | |
26,400 15.01. / 12:06 Frankfurt |
-0,500 -1,86% |
| TUI AG Namens-Aktien o.N. | |
7,612 15.01. / 20:44 Frankfurt |
+0,062 +0,82% |
| United Internet AG Namens-Aktien o.N. | |
15,150 15.01. / 15:17 Frankfurt |
+0,290 +1,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,360 15.01. / 19:44 Frankfurt |
+2,560 +4,21% |