Kursliste
MDAX Index
+397,100 Punkte
+1,58%
+1,58%
25.564,590 
| AIXTRON SE Namens-Aktien o.N. | |
14,360 15.01. / 17:35 XETRA |
+0,540 +3,91% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,659 15.01. / 17:35 XETRA |
+0,179 +7,22% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,300 15.01. / 17:35 XETRA |
+2,100 +2,95% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,370 15.01. / 17:35 XETRA |
+1,270 +7,89% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,660 15.01. / 17:35 XETRA |
+1,060 +3,58% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,600 15.01. / 17:39 XETRA |
+0,800 +1,79% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,600 15.01. / 17:35 XETRA |
+0,700 +1,56% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
89,000 15.01. / 17:35 XETRA |
-1,150 -1,28% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,000 15.01. / 17:35 XETRA |
-0,310 -1,06% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,950 15.01. / 17:35 XETRA |
+1,100 +5,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,720 15.01. / 17:35 XETRA |
-0,020 -0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,215 15.01. / 17:35 XETRA |
+0,705 +4,27% |
| Evotec SE Inhaber-Aktien o.N. | |
7,955 15.01. / 17:35 XETRA |
+0,105 +1,34% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
56,000 15.01. / 17:36 XETRA |
+0,200 +0,36% |
| freenet AG Namens-Aktien o.N. | |
28,480 15.01. / 17:35 XETRA |
+0,360 +1,28% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,680 15.01. / 17:35 XETRA |
+0,380 +0,97% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,860 15.01. / 17:35 XETRA |
-0,520 -1,07% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,400 15.01. / 17:40 XETRA |
-0,050 -0,08% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,000 15.01. / 17:35 XETRA |
-0,300 -0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,825 15.01. / 17:35 XETRA |
+0,695 +5,73% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,740 15.01. / 17:35 XETRA |
-0,060 -0,16% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,200 15.01. / 17:35 XETRA |
-0,500 -0,37% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,450 15.01. / 17:35 XETRA |
-0,660 -1,57% |
| Hypoport SE Namens-Aktien o.N. | |
178,100 15.01. / 17:35 XETRA |
+1,500 +0,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,560 15.01. / 17:35 XETRA |
+0,360 +1,70% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,840 15.01. / 17:35 XETRA |
+0,600 +2,48% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,530 15.01. / 17:35 XETRA |
+0,145 +1,27% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,650 15.01. / 17:35 XETRA |
+1,450 +4,50% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,400 15.01. / 17:35 XETRA |
+0,450 +0,65% |
| KRONES AG Inhaber-Aktien o.N. | |
122,200 15.01. / 17:35 XETRA |
+1,600 +1,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,560 15.01. / 17:35 XETRA |
+0,980 +4,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,940 15.01. / 17:35 XETRA |
+3,460 +4,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,150 15.01. / 17:35 XETRA |
+4,200 +4,47% |
| Nordex SE Inhaber-Aktien o.N. | |
12,480 15.01. / 17:35 XETRA |
+0,610 +5,14% |
| PUMA SE Inhaber-Aktien o.N. | |
41,690 15.01. / 17:35 XETRA |
-0,090 -0,22% |
| RATIONAL AG Inhaber-Aktien o.N. | |
815,000 15.01. / 17:35 XETRA |
+10,000 +1,24% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,300 15.01. / 17:35 XETRA |
+2,400 +2,04% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,950 15.01. / 17:35 XETRA |
+0,500 +1,82% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,580 15.01. / 17:35 XETRA |
-0,800 -3,28% |
| Scout24 SE Namens-Aktien o.N. | |
89,050 15.01. / 17:35 XETRA |
+0,650 +0,74% |
| Siltronic AG Namens-Aktien o.N. | |
43,960 15.01. / 17:38 XETRA |
+1,440 +3,39% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,200 15.01. / 17:35 XETRA |
+0,150 +0,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,360 15.01. / 17:35 XETRA |
+0,600 +4,70% |
| Talanx AG Namens-Aktien o.N. | |
81,600 15.01. / 17:35 XETRA |
+0,400 +0,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,620 15.01. / 17:35 XETRA |
+0,240 +2,31% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,073 15.01. / 17:42 XETRA |
+0,112 +2,83% |
| TRATON SE Inhaber-Aktien o.N. | |
26,750 15.01. / 17:35 XETRA |
-0,050 -0,19% |
| TUI AG Namens-Aktien o.N. | |
7,640 15.01. / 17:35 XETRA |
+0,092 +1,22% |
| United Internet AG Namens-Aktien o.N. | |
15,190 15.01. / 17:35 XETRA |
+0,400 +2,70% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,380 15.01. / 17:35 XETRA |
+2,420 +3,97% |