Kursliste
STOXX 50 Europe Index
+8,530 Punkte
+0,20%
+0,20%
4.324,570 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,280 06.01. / 09:21 Tradegate |
-0,340 -0,71% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,460 06.01. / 09:20 Tradegate |
+0,260 +0,17% |
| Airbus SE Aandelen aan toonder EO 1 | |
157,020 06.01. / 09:20 Tradegate |
-1,560 -0,98% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,400 06.01. / 09:23 Tradegate |
-2,300 -0,77% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
710,500 06.01. / 09:23 Tradegate |
+18,200 +2,63% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,850 06.01. / 09:18 Tradegate |
-0,450 -0,35% |
| AXA S.A. Actions Port. EO 2,29 | |
34,170 06.01. / 09:17 Tradegate |
+0,300 +0,89% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,427 06.01. / 09:22 Tradegate |
+0,057 +1,29% |
| BASF SE Namens-Aktien o.N. | |
41,700 06.01. / 09:22 Tradegate |
+0,150 +0,36% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,100 06.01. / 09:21 Tradegate |
+0,200 +0,34% |
| BP PLC Registered Shares DL -,25 | |
4,913 06.01. / 09:22 Tradegate |
-0,006 -0,13% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,620 06.01. / 09:21 Tradegate |
-0,370 -1,03% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,470 06.01. / 09:20 Tradegate |
-0,500 -1,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,180 06.01. / 09:22 Tradegate |
-0,170 -0,58% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,990 06.01. / 09:18 Tradegate |
-0,073 -1,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,000 06.01. / 09:18 Tradegate |
-1,300 -0,56% |
| Glencore PLC Registered Shares DL -,01 | |
4,328 06.01. / 09:23 Tradegate |
-0,029 -0,65% |
| GSK PLC Registered Shares LS-,3125 | |
16,260 06.01. / 09:22 Tradegate |
-0,125 -0,76% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.284,000 06.01. / 09:15 Tradegate |
+62,000 +2,79% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,579 06.01. / 09:04 Tradegate |
-0,031 -0,32% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,735 06.01. / 09:06 Tradegate |
-0,095 -0,69% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,102 06.01. / 09:22 Tradegate |
-0,058 -0,38% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,850 06.01. / 09:20 Tradegate |
-0,019 -0,50% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
138,000 06.01. / 08:09 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
332,950 06.01. / 09:21 Tradegate |
-2,200 -0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,700 06.01. / 09:18 Tradegate |
+5,800 +0,94% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,210 06.01. / 09:22 Tradegate |
+0,720 +1,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,200 06.01. / 09:22 Tradegate |
-1,800 -0,36% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 06.01. / 08:00 Tradegate |
+0,100 +0,87% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
83,910 06.01. / 09:23 Tradegate |
-1,250 -1,47% |
| Prosus N.V. Registered Shares EO -,05 | |
38,395 06.01. / 09:19 Tradegate |
+0,055 +0,14% |
| Relx PLC Registered Shares LS -,144397 | |
43,980 06.01. / 09:08 Tradegate |
-0,220 -0,50% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,300 06.01. / 09:21 Tradegate |
-0,830 -1,45% |
| SAFRAN Actions Port. EO -,20 | |
209,900 06.01. / 09:13 Tradegate |
-2,400 -1,13% |
| Sanofi S.A. Actions Port. EO 2 | |
93,420 06.01. / 09:20 Tradegate |
+0,200 +0,21% |
| SAP SE Inhaber-Aktien o.N. | |
234,850 06.01. / 09:21 Tradegate |
+0,850 +0,36% |
| Schneider Electric SE Actions Port. EO 4 | |
243,900 06.01. / 09:15 Tradegate |
+3,250 +1,35% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,265 06.01. / 09:22 Tradegate |
-0,165 -0,52% |
| Siemens AG Namens-Aktien o.N. | |
187,980 06.01. / 09:22 Tradegate |
+1,400 +0,75% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,800 06.01. / 09:18 Tradegate |
-0,200 -0,37% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,400 06.01. / 09:20 Tradegate |
-0,045 -0,12% |
| Unilever PLC Registered Shares LS -,031111 | |
54,000 06.01. / 09:08 Tradegate |
-1,060 -1,93% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,880 06.01. / 09:10 Tradegate |
+0,540 +0,54% |