S-Investor mobile

adesso SE Inhaber-Aktien o.N.

73,000
04.10. / 16:12
Frankfurt

+1,400
+1,96%

ADTRAN Holdings Inc. Registered Shares o.N.

5,284
04.10. / 09:05
Frankfurt

+0,020
+0,38%

Adtran Networks SE Inhaber-Aktien o.N.

19,260
04.10. / 13:47
Frankfurt

+0,040
+0,21%

Alzchem Group AG Inhaber-Aktien o.N.

51,200
04.10. / 16:16
Frankfurt

+0,200
+0,39%

AMADEUS FIRE AG Inhaber-Aktien o.N.

89,500
04.10. / 08:20
Frankfurt

-0,800
-0,89%

ATOSS Software SE Inhaber-Aktien o.N.

125,600
04.10. / 15:54
Frankfurt

+1,800
+1,45%

AUTO1 Group SE Inhaber-Aktien o.N.

9,555
04.10. / 08:22
Frankfurt

-0,315
-3,19%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,700
04.10. / 18:08
Frankfurt

+0,035
+0,95%

CANCOM SE Inhaber-Aktien o.N.

27,540
04.10. / 13:47
Frankfurt

+0,320
+1,18%

CECONOMY AG Inhaber-Aktien o.N.

3,148
04.10. / 13:47
Frankfurt

+0,034
+1,09%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,400
04.10. / 15:29
Frankfurt

-0,400
-0,38%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,090
04.10. / 15:48
Frankfurt

+0,220
+1,59%

Dermapharm Holding SE Inhaber-Aktien o.N.

32,950
04.10. / 18:29
Frankfurt

-0,150
-0,45%

Deutsche Wohnen SE Inhaber-Aktien o.N.

25,300
04.10. / 13:47
Frankfurt

-0,600
-2,32%

DEUTZ AG Inhaber-Aktien o.N.

4,108
04.10. / 18:22
Frankfurt

+0,054
+1,33%

Douglas AG Inhaber-Aktien o.N.

20,000
04.10. / 16:07
Frankfurt

+0,260
+1,32%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

47,500
04.10. / 08:05
Frankfurt

+0,300
+0,64%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,100
04.10. / 15:29
Frankfurt

+0,450
+1,83%

Deutsche EuroShop AG Namens-Aktien o.N.

21,750
04.10. / 13:47
Frankfurt

-0,250
-1,14%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,970
04.10. / 09:48
Frankfurt

+0,105
+1,79%

Dürr AG Inhaber-Aktien o.N.

22,620
04.10. / 16:19
Frankfurt

+0,720
+3,29%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

37,540
04.10. / 19:38
Frankfurt

+0,880
+2,40%

Eckert & Ziegler SE Inhaber-Aktien o.N.

41,720
04.10. / 18:40
Frankfurt

-0,720
-1,70%

Elmos Semiconductor SE Inhaber-Aktien o.N.

64,900
04.10. / 17:20
Frankfurt

+0,100
+0,15%

ENCAVIS AG Inhaber-Aktien o.N.

17,070
04.10. / 15:29
Frankfurt

+0,010
+0,06%

Energiekontor AG Inhaber-Aktien o.N.

54,600
04.10. / 08:03
Frankfurt

-0,400
-0,73%

Evotec SE Inhaber-Aktien o.N.

6,120
04.10. / 16:24
Frankfurt

+0,120
+2,00%

Fielmann Group AG Inhaber-Aktien o.N.

45,550
04.10. / 19:17
Frankfurt

+0,250
+0,55%

flatexDEGIRO AG Namens-Aktien o.N.

13,830
04.10. / 17:20
Frankfurt

+0,370
+2,75%

GFT Technologies SE Inhaber-Aktien o.N.

22,900
04.10. / 13:47
Frankfurt

+0,150
+0,66%

Grand City Properties S.A. Actions au Porteur EO-,10

13,060
04.10. / 12:21
Frankfurt

-0,130
-0,99%

GRENKE AG Namens-Aktien o.N.

25,150
04.10. / 15:44
Frankfurt

-0,100
-0,40%

HAMBORNER REIT AG Namens-Aktien o.N.

6,550
04.10. / 15:29
Frankfurt

-0,060
-0,91%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,004
04.10. / 17:46
Frankfurt

-0,006
-0,59%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

84,600
04.10. / 13:47
Frankfurt

-1,200
-1,40%

INDUS Holding AG Inhaber-Aktien o.N.

21,700
04.10. / 09:05
Frankfurt

+0,000
+0,00%

IONOS Group SE Namens-Aktien o.N.

22,200
04.10. / 15:36
Frankfurt

+0,250
+1,14%

JOST Werke SE Inhaber-Aktien o.N.

44,600
04.10. / 15:54
Frankfurt

+0,950
+2,18%

Klöckner & Co SE Namens-Aktien o.N.

5,110
04.10. / 19:59
Frankfurt

+0,020
+0,39%

Kontron AG Inhaber-Aktien o.N.

16,210
04.10. / 10:57
Frankfurt

+0,030
+0,19%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

582,000
04.10. / 08:03
Frankfurt

-8,000
-1,36%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

64,600
04.10. / 21:44
Frankfurt

+1,400
+2,22%

Medios AG Inhaber-Aktien o.N.

15,200
04.10. / 09:05
Frankfurt

-0,160
-1,04%

METRO AG Inhaber-Stammaktien o.N.

4,910
04.10. / 13:47
Frankfurt

+0,180
+3,81%

MLP SE Inhaber-Aktien o.N.

5,980
04.10. / 16:31
Frankfurt

+0,130
+2,22%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,950
04.10. / 21:58
Frankfurt

+0,550
+2,25%

Nagarro SE Namens-Aktien o.N.

92,700
04.10. / 17:27
Frankfurt

+7,050
+8,23%

NORMA Group SE Namens-Aktien o.N.

14,020
04.10. / 08:03
Frankfurt

-0,240
-1,68%

PATRIZIA SE Namens-Aktien o.N.

9,100
04.10. / 13:47
Frankfurt

+0,130
+1,45%

PNE AG Namens-Aktien o.N.

12,160
04.10. / 13:20
Frankfurt

+0,180
+1,50%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,150
04.10. / 17:20
Frankfurt

+0,270
+4,59%

PVA TePla AG Inhaber-Aktien o.N.

13,400
04.10. / 17:29
Frankfurt

+0,180
+1,36%

RENK Group AG Inhaber-Aktien o.N.

21,195
04.10. / 20:26
Frankfurt

+0,750
+3,67%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,960
04.10. / 08:22
Frankfurt

+0,080
+0,50%

Salzgitter AG Inhaber-Aktien o.N.

15,390
04.10. / 08:03
Frankfurt

-0,540
-3,39%

Schaeffler AG Inhaber-Stammktien o.N.

4,880
04.10. / 18:30
Frankfurt

+0,136
+2,86%

SFC Energy AG Inhaber-Aktien o.N.

20,550
04.10. / 16:38
Frankfurt

+0,300
+1,48%

SGL CARBON SE Inhaber-Aktien o.N.

5,150
04.10. / 13:47
Frankfurt

-0,080
-1,53%

Sixt SE Inhaber-Stammaktien o.N.

64,200
04.10. / 08:02
Frankfurt

-0,100
-0,16%

SMA Solar Technology AG Inhaber-Aktien o.N.

17,340
04.10. / 17:20
Frankfurt

-0,140
-0,80%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

120,600
04.10. / 08:03
Frankfurt

-1,400
-1,15%

STRATEC SE Namens-Aktien o.N.

42,150
04.10. / 13:45
Frankfurt

-1,800
-4,10%

Südzucker AG Inhaber-Aktien o.N.

11,300
04.10. / 12:30
Frankfurt

+0,090
+0,80%

SUSS MicroTec SE Namens-Aktien o.N.

67,900
04.10. / 20:01
Frankfurt

-0,500
-0,73%

TAKKT AG Inhaber-Aktien o.N.

9,780
04.10. / 08:03
Frankfurt

+0,180
+1,88%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,830
04.10. / 15:31
Frankfurt

+0,200
+2,08%

Verbio SE Inhaber-Aktien o.N.

17,290
04.10. / 09:05
Frankfurt

-0,300
-1,71%

Vossloh AG Inhaber-Aktien o.N.

48,450
04.10. / 11:33
Frankfurt

-0,550
-1,12%

Wacker Neuson SE Namens-Aktien o.N.

14,920
04.10. / 15:29
Frankfurt

+0,580
+4,04%

1&1 AG Inhaber-Aktien o.N.

13,600
04.10. / 16:16
Frankfurt

+0,200
+1,49%

Alle Funktionen

Kursliste

SDAX Perform. Index