Kursliste
EURO STOXX 50 Index
-77,080 Punkte
-1,43%
-1,43%
5.309,900 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
56,740 11.03. / 18:54 Frankfurt |
-0,540 -0,94% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,260 11.03. / 18:58 Frankfurt |
-0,780 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
41,650 11.03. / 21:51 Frankfurt |
-0,360 -0,86% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,420 11.03. / 21:52 Frankfurt |
-0,930 -2,71% |
| Deutsche Börse AG Namens-Aktien o.N. | |
262,200 11.03. / 21:31 Frankfurt |
-3,100 -1,17% |
| Infineon Technologies AG Namens-Aktien o.N. |  |
34,595 11.03. / 21:55 Frankfurt |
+0,400 +1,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. |  |
61,600 11.03. / 21:47 Frankfurt |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
238,950 11.03. / 21:58 Frankfurt |
+0,150 +0,06% |
| Siemens AG Namens-Aktien o.N. | |
227,450 11.03. / 21:38 Frankfurt |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
109,850 11.03. / 20:08 Frankfurt |
+1,250 +1,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
338,700 11.03. / 21:51 Frankfurt |
-3,000 -0,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
563,600 11.03. / 20:11 Frankfurt |
+1,000 +0,18% |
| adidas AG Namens-Aktien o.N. | |
222,400 11.03. / 21:00 Frankfurt |
-3,700 -1,64% |
| BASF SE Namens-Aktien o.N. | |
51,380 11.03. / 21:48 Frankfurt |
-1,020 -1,95% |
| Bayer AG Namens-Aktien o.N. | |
23,755 11.03. / 19:32 Frankfurt |
+0,355 +1,52% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,630 11.03. / 20:02 Frankfurt |
-0,165 -1,29% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
5,850 11.03. / 21:02 Frankfurt |
-0,150 -2,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,795 11.03. / 19:09 Frankfurt |
+0,050 +0,36% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,100 11.03. / 08:09 Frankfurt |
+0,080 +0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,707 11.03. / 18:06 Frankfurt |
-0,011 -0,22% |
| Nordea Bank Abp Registered Shares o.N. | |
12,900 11.03. / 15:21 Frankfurt |
-0,135 -1,04% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.461,000 11.03. / 17:14 Frankfurt |
-32,000 -1,28% |
| SAFRAN Actions Port. EO -,20 | |
243,000 11.03. / 19:19 Frankfurt |
+1,000 +0,41% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
177,820 11.03. / 20:43 Frankfurt |
-3,940 -2,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,600 11.03. / 19:51 Frankfurt |
-0,700 -1,24% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
358,450 11.03. / 20:16 Frankfurt |
-3,700 -1,02% |
| Sanofi S.A. Actions Port. EO 2 | |
107,320 11.03. / 19:55 Frankfurt |
-1,080 -1,00% |
| AXA S.A. Actions Port. EO 2,29 | |
38,200 11.03. / 20:35 Frankfurt |
+0,160 +0,42% |
| Danone S.A. Actions Port. EO-,25 | |
70,800 11.03. / 19:07 Frankfurt |
-1,440 -1,99% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
100,450 11.03. / 20:12 Frankfurt |
-2,250 -2,19% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,000 11.03. / 21:40 Frankfurt |
+5,200 +0,83% |
| Kering S.A. Actions Port. EO 4 | |
253,300 11.03. / 21:45 Frankfurt |
-0,100 -0,04% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
264,700 11.03. / 17:20 Frankfurt |
-6,500 -2,40% |
| Schneider Electric SE Actions Port. EO 4 | |
225,400 11.03. / 20:32 Frankfurt |
+7,650 +3,51% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,060 11.03. / 17:41 Frankfurt |
-0,260 -0,26% |
| VINCI S.A. Actions Port. EO 2,50 | |
115,650 11.03. / 21:08 Frankfurt |
-0,200 -0,17% |
| BNP Paribas S.A. Actions Port. EO 2 | |
72,930 11.03. / 17:04 Frankfurt |
-0,150 -0,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,707 11.03. / 20:41 Frankfurt |
-0,058 -1,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,987 11.03. / 19:17 Frankfurt |
+0,060 +0,87% |
| ENI S.p.A. Azioni nom. o.N. | |
13,830 11.03. / 12:36 Frankfurt |
+0,312 +2,31% |
| UniCredit S.p.A. Azioni nom. o.N. | |
50,150 11.03. / 18:43 Frankfurt |
-1,120 -2,18% |
| Airbus SE Aandelen aan toonder EO 1 | |
164,840 11.03. / 20:35 Frankfurt |
+1,120 +0,68% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
139,400 11.03. / 18:07 Frankfurt |
+1,250 +0,90% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
634,000 11.03. / 21:25 Frankfurt |
+1,600 +0,25% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
406,500 11.03. / 20:21 Frankfurt |
+3,200 +0,79% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,900 11.03. / 17:06 Frankfurt |
-0,830 -2,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
17,800 11.03. / 17:35 Frankfurt |
-0,460 -2,52% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.512,600 11.03. / 16:09 Frankfurt |
+13,600 +0,91% |
| Prosus N.V. Registered Shares EO -,05 | |
42,525 11.03. / 21:23 Frankfurt |
-0,195 -0,46% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,372 11.03. / 19:43 Frankfurt |
-0,596 -4,98% |