Kursliste
SDAX Perform. Index
+278,860 Punkte
+2,05%
+2,05%
13.880,840 
| adesso SE Inhaber-Aktien o.N. | |
59,100 19.09. / 08:02 Frankfurt |
+0,800 +1,37% |
| ADTRAN Holdings Inc. Registered Shares o.N. |  |
4,992 19.09. / 08:16 Frankfurt |
-0,062 -1,23% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,300 19.09. / 08:07 Frankfurt |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
92,000 19.09. / 08:20 Frankfurt |
-0,500 -0,54% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,400 19.09. / 08:07 Frankfurt |
+0,600 +0,47% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
8,600 19.09. / 08:44 Frankfurt |
+0,015 +0,17% |
| BayWa AG vink. Namens-Aktien o.N. | |
10,900 19.09. / 08:42 Frankfurt |
+0,040 +0,37% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,825 19.09. / 08:01 Frankfurt |
+0,035 +0,92% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 19.09. / 08:07 Frankfurt |
-0,020 -0,07% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,884 19.09. / 09:55 Frankfurt |
+0,084 +3,00% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
106,600 19.09. / 09:59 Frankfurt |
+1,200 +1,14% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,020 19.09. / 09:36 Frankfurt |
+0,340 +2,49% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,000 19.09. / 08:16 Frankfurt |
-0,050 -0,14% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
27,750 19.09. / 09:09 Frankfurt |
+0,600 +2,21% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,624 19.09. / 08:01 Frankfurt |
+0,012 +0,26% |
| Douglas AG Inhaber-Aktien o.N. | |
19,000 19.09. / 08:43 Frankfurt |
-0,410 -2,11% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
45,100 19.09. / 08:02 Frankfurt |
+0,550 +1,23% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,450 19.09. / 09:59 Frankfurt |
+0,300 +1,24% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,880 19.09. / 08:01 Frankfurt |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
20,060 19.09. / 08:16 Frankfurt |
+0,560 +2,87% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
36,580 19.09. / 10:24 Frankfurt |
+0,220 +0,61% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,760 19.09. / 10:11 Frankfurt |
+2,240 +5,39% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,900 19.09. / 10:33 Frankfurt |
+1,300 +1,98% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,600 19.09. / 08:11 Frankfurt |
-0,100 -0,18% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
46,700 19.09. / 08:16 Frankfurt |
-0,100 -0,21% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,330 19.09. / 09:15 Frankfurt |
+0,205 +1,69% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
21,500 19.09. / 08:07 Frankfurt |
+0,100 +0,47% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,530 19.09. / 08:20 Frankfurt |
-0,210 -1,65% |
| GRENKE AG Namens-Aktien o.N. | |
23,350 19.09. / 09:12 Frankfurt |
+0,350 +1,52% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,680 19.09. / 09:59 Frankfurt |
+0,050 +0,75% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,060 19.09. / 10:42 Frankfurt |
+0,042 +4,13% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
85,000 19.09. / 08:07 Frankfurt |
+0,300 +0,35% |
| Hypoport SE Namens-Aktien o.N. | |
265,600 19.09. / 09:59 Frankfurt |
+5,400 +2,08% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,750 19.09. / 08:16 Frankfurt |
-0,100 -0,46% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 19.09. / 09:05 Frankfurt |
+0,650 +3,02% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,000 19.09. / 08:02 Frankfurt |
-0,150 -0,34% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,935 19.09. / 08:20 Frankfurt |
-0,005 -0,10% |
| Kontron AG Inhaber-Aktien o.N. | |
16,320 19.09. / 10:36 Frankfurt |
+0,340 +2,13% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
550,000 19.09. / 08:02 Frankfurt |
-2,000 -0,36% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
65,800 19.09. / 08:20 Frankfurt |
-0,100 -0,15% |
| Medios AG Inhaber-Aktien o.N. | |
16,440 19.09. / 08:16 Frankfurt |
+0,320 +1,99% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,760 19.09. / 08:07 Frankfurt |
-0,075 -1,55% |
| MLP SE Inhaber-Aktien o.N. | |
5,630 19.09. / 09:20 Frankfurt |
+0,120 +2,18% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
28,950 19.09. / 08:07 Frankfurt |
+1,150 +4,14% |
| Nagarro SE Namens-Aktien o.N. | |
76,150 19.09. / 08:01 Frankfurt |
+1,500 +2,01% |
| NORMA Group SE Namens-Aktien o.N. | |
14,920 19.09. / 08:02 Frankfurt |
+0,180 +1,22% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,810 19.09. / 08:07 Frankfurt |
+0,110 +1,26% |
| PNE AG Namens-Aktien o.N. | |
11,640 19.09. / 08:02 Frankfurt |
-0,160 -1,36% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,510 19.09. / 09:15 Frankfurt |
+0,155 +2,89% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,150 19.09. / 08:08 Frankfurt |
+0,240 +2,02% |
| RENK Group AG Inhaber-Aktien o.N. | |
22,895 19.09. / 10:27 Frankfurt |
+0,065 +0,28% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
16,000 19.09. / 08:43 Frankfurt |
+0,220 +1,39% |
| Salzgitter AG Inhaber-Aktien o.N. | |
15,210 19.09. / 08:02 Frankfurt |
+0,140 +0,93% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
4,342 19.09. / 10:29 Frankfurt |
+0,092 +2,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,700 19.09. / 08:02 Frankfurt |
-0,320 -1,03% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,250 19.09. / 08:16 Frankfurt |
+0,000 +0,00% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,390 19.09. / 08:07 Frankfurt |
-0,070 -1,28% |
| Sixt SE Inhaber-Stammaktien o.N. | |
63,850 19.09. / 08:07 Frankfurt |
+0,450 +0,71% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,380 19.09. / 09:37 Frankfurt |
-0,780 -4,07% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
119,000 19.09. / 09:30 Frankfurt |
+3,800 +3,30% |
| STRATEC SE Namens-Aktien o.N. | |
42,650 19.09. / 08:02 Frankfurt |
+1,600 +3,90% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,260 19.09. / 09:33 Frankfurt |
-0,060 -0,53% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,000 19.09. / 10:26 Frankfurt |
-0,100 -0,17% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,700 19.09. / 08:02 Frankfurt |
+0,070 +0,73% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
8,840 19.09. / 08:01 Frankfurt |
-0,075 -0,84% |
| Verbio SE Inhaber-Aktien o.N. | |
15,630 19.09. / 08:50 Frankfurt |
+0,230 +1,49% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
47,900 19.09. / 08:01 Frankfurt |
+1,260 +2,70% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,400 19.09. / 08:20 Frankfurt |
-0,200 -0,42% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,280 19.09. / 09:59 Frankfurt |
+0,180 +1,28% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,560 19.09. / 08:07 Frankfurt |
+0,160 +1,19% |