Kursliste
TecDAX Perform. Index
-12,580 Punkte
-0,32%
-0,32%
3.942,940 
| Kontron AG Inhaber-Aktien o.N. |  |
23,040 06.06. / 14:54 Frankfurt |
+0,240 +1,05% |
| United Internet AG Namens-Aktien o.N. | |
23,840 06.06. / 20:14 Frankfurt |
-0,280 -1,16% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
138,000 06.06. / 13:02 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,620 06.06. / 08:01 Frankfurt |
+0,060 +0,15% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,750 06.06. / 21:58 Frankfurt |
+1,000 +1,70% |
| CANCOM SE Inhaber-Aktien o.N. | |
30,050 06.06. / 08:01 Frankfurt |
-0,550 -1,80% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,280 06.06. / 08:01 Frankfurt |
-0,080 -0,44% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
72,000 06.06. / 11:41 Frankfurt |
+3,500 +5,11% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,860 06.06. / 19:30 Frankfurt |
-0,010 -0,03% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
64,300 06.06. / 16:01 Frankfurt |
-2,650 -3,96% |
| Evotec SE Inhaber-Aktien o.N. | |
7,000 06.06. / 21:38 Frankfurt |
+0,052 +0,75% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,800 06.06. / 17:20 Frankfurt |
+1,300 +1,79% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,650 06.06. / 21:55 Frankfurt |
+0,250 +0,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
129,200 06.06. / 20:31 Frankfurt |
+1,100 +0,86% |
| SAP SE Inhaber-Aktien o.N. | |
271,350 06.06. / 21:55 Frankfurt |
+1,850 +0,69% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,000 06.06. / 10:03 Frankfurt |
-1,800 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
18,000 06.06. / 15:33 Frankfurt |
-0,190 -1,04% |
| PNE AG Namens-Aktien o.N. | |
15,440 06.06. / 13:11 Frankfurt |
-0,300 -1,91% |
| AIXTRON SE Namens-Aktien o.N. | |
12,575 06.06. / 17:22 Frankfurt |
-0,105 -0,83% |
| freenet AG Namens-Aktien o.N. | |
28,840 06.06. / 15:58 Frankfurt |
+0,120 +0,42% |
| Formycon AG Inhaber-Aktien o.N. | |
27,250 06.06. / 21:38 Frankfurt |
-1,050 -3,71% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,580 06.06. / 09:42 Frankfurt |
-0,440 -1,13% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,940 06.06. / 08:01 Frankfurt |
-0,060 -0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,420 06.06. / 17:18 Frankfurt |
-0,150 -0,77% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,630 06.06. / 14:33 Frankfurt |
+0,160 +1,53% |
| IONOS Group SE Namens-Aktien o.N. | |
41,650 06.06. / 20:16 Frankfurt |
-0,900 -2,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
100,700 06.06. / 21:46 Frankfurt |
-6,100 -5,71% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,430 06.06. / 15:47 Frankfurt |
+0,090 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
36,860 06.06. / 12:01 Frankfurt |
-0,620 -1,65% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,130 06.06. / 18:46 Frankfurt |
+0,130 +0,33% |