Kursliste
TecDAX Perform. Index
-12,580 Punkte
-0,32%
-0,32%
3.942,940 
| Kontron AG Inhaber-Aktien o.N. | |
23,000 06.06. / 17:35 XETRA |
-0,020 -0,09% |
| United Internet AG Namens-Aktien o.N. |  |
23,940 06.06. / 17:35 XETRA |
+0,200 +0,84% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,600 06.06. / 17:35 XETRA |
-1,200 -0,87% |
| Bechtle AG Inhaber-Aktien o.N. |  |
39,820 06.06. / 17:35 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,100 06.06. / 17:35 XETRA |
+0,850 +1,43% |
| CANCOM SE Inhaber-Aktien o.N. | |
30,050 06.06. / 17:35 XETRA |
-0,500 -1,64% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,400 06.06. / 17:35 XETRA |
+0,080 +0,44% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
71,600 06.06. / 17:35 XETRA |
+1,500 +2,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,830 06.06. / 17:36 XETRA |
-0,150 -0,44% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,050 06.06. / 17:35 XETRA |
-2,350 -3,49% |
| Evotec SE Inhaber-Aktien o.N. | |
7,060 06.06. / 17:35 XETRA |
+0,066 +0,94% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,000 06.06. / 17:35 XETRA |
+2,100 +2,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,900 06.06. / 17:35 XETRA |
+0,175 +0,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
128,400 06.06. / 17:35 XETRA |
-0,500 -0,39% |
| SAP SE Inhaber-Aktien o.N. | |
272,350 06.06. / 17:40 XETRA |
+1,400 +0,52% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
205,500 06.06. / 17:35 XETRA |
-0,600 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
17,930 06.06. / 17:35 XETRA |
-0,350 -1,91% |
| PNE AG Namens-Aktien o.N. | |
15,480 06.06. / 17:35 XETRA |
-0,100 -0,64% |
| AIXTRON SE Namens-Aktien o.N. | |
12,570 06.06. / 17:40 XETRA |
-0,095 -0,75% |
| freenet AG Namens-Aktien o.N. | |
28,540 06.06. / 17:35 XETRA |
-0,160 -0,56% |
| Formycon AG Inhaber-Aktien o.N. | |
27,400 06.06. / 17:35 XETRA |
-0,000 -0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,220 06.06. / 17:35 XETRA |
+0,420 +1,08% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 06.06. / 17:35 XETRA |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,500 06.06. / 17:35 XETRA |
-0,030 -0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,550 06.06. / 17:35 XETRA |
+0,110 +1,05% |
| IONOS Group SE Namens-Aktien o.N. | |
41,650 06.06. / 17:41 XETRA |
-0,800 -1,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
99,100 06.06. / 17:43 XETRA |
-6,800 -6,42% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,650 06.06. / 17:35 XETRA |
+0,120 +0,26% |
| Siltronic AG Namens-Aktien o.N. | |
36,960 06.06. / 17:35 XETRA |
-0,160 -0,43% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,060 06.06. / 17:36 XETRA |
-0,220 -0,55% |