Kursliste
STOXX 50 Europe Index
-29,480 Punkte
-0,61%
-0,61%
4.814,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,200 12.12. / 15:42 Frankfurt |
+0,160 +0,30% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
631,200 12.12. / 11:24 Frankfurt |
+5,000 +0,80% |
| Novartis AG Namens-Aktien SF 0,49 | |
112,940 12.12. / 17:46 Frankfurt |
-0,040 -0,04% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
337,900 12.12. / 17:01 Frankfurt |
-5,600 -1,63% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,020 12.12. / 21:45 Frankfurt |
-0,640 -1,02% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
83,310 12.12. / 21:47 Frankfurt |
-0,010 -0,01% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
178,250 12.12. / 16:38 Frankfurt |
-3,300 -1,82% |
| UBS Group AG Namens-Aktien SF -,10 | |
36,860 12.12. / 17:01 Frankfurt |
+0,630 +1,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,850 12.12. / 21:59 Frankfurt |
-0,100 -0,37% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.617,000 12.12. / 19:32 Frankfurt |
+10,500 +0,65% |
| SAP SE Inhaber-Aktien o.N. | |
208,200 12.12. / 21:55 Frankfurt |
-2,100 -1,00% |
| Siemens AG Namens-Aktien o.N. | |
237,050 12.12. / 18:09 Frankfurt |
-2,300 -0,96% |
| Allianz SE vink.Namens-Aktien o.N. | |
380,900 12.12. / 18:16 Frankfurt |
-3,300 -0,86% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
561,600 12.12. / 20:55 Frankfurt |
+1,600 +0,29% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
42,740 12.12. / 21:34 Frankfurt |
-0,255 -0,59% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,265 12.12. / 18:33 Frankfurt |
+0,045 +0,23% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,609 12.12. / 18:11 Frankfurt |
-0,237 -2,41% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,815 12.12. / 16:13 Frankfurt |
+0,025 +0,14% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.139,000 12.12. / 08:03 Frankfurt |
+16,000 +0,75% |
| SAFRAN Actions Port. EO -,20 | |
292,800 12.12. / 15:43 Frankfurt |
+0,900 +0,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,280 12.12. / 17:35 Frankfurt |
-0,580 -0,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,980 12.12. / 16:14 Frankfurt |
+0,300 +0,54% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
369,000 12.12. / 17:41 Frankfurt |
-5,350 -1,43% |
| Sanofi S.A. Actions Port. EO 2 | |
83,030 12.12. / 21:29 Frankfurt |
-0,300 -0,36% |
| AXA S.A. Actions Port. EO 2,29 | |
40,180 12.12. / 20:20 Frankfurt |
+0,330 +0,83% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,500 12.12. / 16:41 Frankfurt |
+0,700 +0,11% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
286,000 12.12. / 20:56 Frankfurt |
+0,600 +0,21% |
| Schneider Electric SE Actions Port. EO 4 | |
235,200 12.12. / 17:27 Frankfurt |
-4,750 -1,98% |
| VINCI S.A. Actions Port. EO 2,50 | |
119,950 12.12. / 10:27 Frankfurt |
+0,400 +0,33% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,500 12.12. / 18:52 Frankfurt |
-0,380 -0,48% |
| Diageo PLC Reg. Shares LS -,28935185 | |
19,050 12.12. / 16:48 Frankfurt |
+0,050 +0,26% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,300 12.12. / 18:51 Frankfurt |
-1,650 -3,30% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,880 12.12. / 14:36 Frankfurt |
+0,140 +1,10% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,600 12.12. / 17:54 Frankfurt |
-1,400 -2,15% |
| BP PLC Registered Shares DL -,25 | |
5,038 12.12. / 18:18 Frankfurt |
-0,030 -0,59% |
| AstraZeneca PLC Registered Shares DL -,25 | |
152,600 12.12. / 16:53 Frankfurt |
-3,000 -1,93% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
96,500 12.12. / 09:04 Frankfurt |
+1,500 +1,58% |
| Relx PLC Registered Shares LS -,144397 | |
34,220 12.12. / 21:45 Frankfurt |
+0,080 +0,23% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,780 12.12. / 18:35 Frankfurt |
-0,080 -0,62% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,900 12.12. / 16:45 Frankfurt |
+0,100 +0,78% |
| GSK PLC Registered Shares LS-,3125 | |
20,720 12.12. / 21:45 Frankfurt |
+0,100 +0,48% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,975 12.12. / 19:16 Frankfurt |
-0,055 -0,18% |
| Unilever PLC Registered Shares LS-,035 | |
55,000 12.12. / 18:44 Frankfurt |
-0,260 -0,47% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,682 12.12. / 19:13 Frankfurt |
-0,075 -1,30% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,716 12.12. / 17:20 Frankfurt |
-0,020 -0,23% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,950 12.12. / 16:22 Frankfurt |
-0,450 -0,66% |
| Airbus SE Aandelen aan toonder EO 1 | |
194,000 12.12. / 17:08 Frankfurt |
+1,200 +0,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
924,000 12.12. / 20:20 Frankfurt |
-24,300 -2,56% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,085 12.12. / 17:39 Frankfurt |
-0,465 -1,97% |
| Prosus N.V. Registered Shares EO -,05 | |
53,860 12.12. / 15:29 Frankfurt |
+0,960 +1,81% |