Kursliste
EURO STOXX 50 Index
-15,430 Punkte
-0,31%
-0,31%
4.996,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,520 08.01. / 20:09 Tradegate |
-0,100 -0,21% |
| adidas AG Namens-Aktien o.N. |  |
245,600 08.01. / 20:25 Tradegate |
+3,100 +1,28% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.483,400 08.01. / 20:34 Tradegate |
-0,200 -0,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,370 08.01. / 20:34 Tradegate |
+0,090 +0,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,820 08.01. / 20:34 Tradegate |
+0,460 +0,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,880 08.01. / 20:35 Tradegate |
+0,440 +0,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,500 08.01. / 20:35 Tradegate |
+0,800 +0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
719,000 08.01. / 20:36 Tradegate |
-13,600 -1,86% |
| AXA S.A. Actions Port. EO 2,29 | |
34,810 08.01. / 20:14 Tradegate |
+0,010 +0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,561 08.01. / 20:26 Tradegate |
-0,017 -0,36% |
| BASF SE Namens-Aktien o.N. | |
41,970 08.01. / 20:32 Tradegate |
-0,495 -1,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,940 08.01. / 20:35 Tradegate |
-1,780 -2,26% |
| Bayer AG Namens-Aktien o.N. | |
19,796 08.01. / 20:36 Tradegate |
-0,084 -0,42% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,886 08.01. / 20:22 Tradegate |
+0,028 +0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,430 08.01. / 20:30 Tradegate |
-0,350 -0,58% |
| Danone S.A. Actions Port. EO-,25 | |
64,600 08.01. / 19:35 Tradegate |
-1,220 -1,85% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,590 08.01. / 20:31 Tradegate |
+0,140 +0,41% |
| Deutsche Börse AG Namens-Aktien o.N. | |
226,300 08.01. / 20:11 Tradegate |
+4,200 +1,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 08.01. / 20:36 Tradegate |
+0,080 +0,28% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,956 08.01. / 20:29 Tradegate |
-0,020 -0,29% |
| ENI S.p.A. Azioni nom. o.N. | |
13,590 08.01. / 19:58 Tradegate |
-0,082 -0,60% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,100 08.01. / 19:26 Tradegate |
+2,200 +0,94% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
420,900 08.01. / 20:32 Tradegate |
+6,500 +1,57% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.372,000 08.01. / 20:19 Tradegate |
+19,000 +0,81% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,700 08.01. / 20:36 Tradegate |
-0,120 -0,87% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,540 08.01. / 18:53 Tradegate |
-0,260 -0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,700 08.01. / 20:36 Tradegate |
-0,960 -2,85% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,112 08.01. / 20:27 Tradegate |
-0,198 -1,29% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,976 08.01. / 19:59 Tradegate |
+0,077 +1,97% |
| Kering S.A. Actions Port. EO 4 | |
226,150 08.01. / 19:37 Tradegate |
-6,100 -2,63% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
330,850 08.01. / 20:29 Tradegate |
-3,450 -1,03% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
636,300 08.01. / 20:31 Tradegate |
-6,200 -0,96% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,300 08.01. / 20:30 Tradegate |
-0,840 -1,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 08.01. / 20:26 Tradegate |
+0,200 +0,04% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,471 08.01. / 20:29 Tradegate |
+0,002 +0,03% |
| Nordea Bank Abp Registered Shares o.N. | |
10,960 08.01. / 20:33 Tradegate |
-0,120 -1,08% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,050 08.01. / 20:27 Tradegate |
-0,600 -0,55% |
| Prosus N.V. Registered Shares EO -,05 | |
34,620 08.01. / 20:32 Tradegate |
-0,420 -1,20% |
| SAFRAN Actions Port. EO -,20 | |
215,600 08.01. / 20:09 Tradegate |
-0,600 -0,28% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,180 08.01. / 18:18 Tradegate |
+0,220 +0,26% |
| Sanofi S.A. Actions Port. EO 2 | |
95,360 08.01. / 20:30 Tradegate |
-1,220 -1,26% |
| SAP SE Inhaber-Aktien o.N. | |
245,800 08.01. / 20:34 Tradegate |
+4,100 +1,70% |
| Schneider Electric SE Actions Port. EO 4 | |
251,400 08.01. / 20:13 Tradegate |
-2,500 -0,98% |
| Siemens AG Namens-Aktien o.N. | |
195,360 08.01. / 20:23 Tradegate |
+2,460 +1,28% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,390 08.01. / 20:19 Tradegate |
-0,288 -2,27% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,000 08.01. / 20:31 Tradegate |
-0,110 -0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,255 08.01. / 19:55 Tradegate |
+0,570 +1,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,400 08.01. / 20:06 Tradegate |
-1,350 -1,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,900 08.01. / 20:33 Tradegate |
-0,420 -0,47% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
163,200 08.01. / 20:10 Tradegate |
+3,400 +2,13% |