Kursliste
STOXX 50 Europe Index
+32,060 Punkte
+0,74%
+0,74%
4.348,100 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,460 06.01. / 12:50 Tradegate |
-0,160 -0,34% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,620 06.01. / 12:36 Tradegate |
+1,420 +0,91% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,620 06.01. / 12:54 Tradegate |
+0,040 +0,03% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,600 06.01. / 12:56 Tradegate |
-1,100 -0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
729,200 06.01. / 12:55 Tradegate |
+36,900 +5,33% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,000 06.01. / 12:43 Tradegate |
-0,300 -0,23% |
| AXA S.A. Actions Port. EO 2,29 | |
34,340 06.01. / 12:56 Tradegate |
+0,470 +1,39% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,502 06.01. / 12:56 Tradegate |
+0,131 +3,00% |
| BASF SE Namens-Aktien o.N. | |
42,565 06.01. / 12:56 Tradegate |
+1,015 +2,44% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,960 06.01. / 12:48 Tradegate |
+1,060 +1,80% |
| BP PLC Registered Shares DL -,25 | |
4,954 06.01. / 12:55 Tradegate |
+0,034 +0,69% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,410 06.01. / 12:52 Tradegate |
-0,580 -1,61% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,650 06.01. / 12:46 Tradegate |
-0,320 -1,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 06.01. / 12:56 Tradegate |
-0,280 -0,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,994 06.01. / 12:49 Tradegate |
-0,069 -0,98% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,000 06.01. / 12:32 Tradegate |
+0,700 +0,30% |
| Glencore PLC Registered Shares DL -,01 | |
4,431 06.01. / 12:52 Tradegate |
+0,075 +1,72% |
| GSK PLC Registered Shares LS-,3125 | |
16,205 06.01. / 12:34 Tradegate |
-0,180 -1,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.331,000 06.01. / 12:53 Tradegate |
+109,000 +4,91% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,532 06.01. / 12:56 Tradegate |
-0,078 -0,81% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,680 06.01. / 12:53 Tradegate |
-0,150 -1,08% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,258 06.01. / 12:52 Tradegate |
+0,098 +0,65% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,881 06.01. / 12:43 Tradegate |
+0,011 +0,30% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 06.01. / 12:27 Tradegate |
+1,000 +0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
339,500 06.01. / 12:54 Tradegate |
+4,350 +1,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
639,300 06.01. / 12:56 Tradegate |
+24,400 +3,97% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,950 06.01. / 12:56 Tradegate |
+2,460 +4,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,900 06.01. / 12:53 Tradegate |
-1,100 -0,22% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 06.01. / 12:11 Tradegate |
+0,100 +0,87% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,160 06.01. / 12:56 Tradegate |
-1,000 -1,17% |
| Prosus N.V. Registered Shares EO -,05 | |
38,770 06.01. / 12:50 Tradegate |
+0,430 +1,12% |
| Relx PLC Registered Shares LS -,144397 | |
44,100 06.01. / 12:48 Tradegate |
-0,100 -0,23% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,940 06.01. / 12:55 Tradegate |
-0,190 -0,33% |
| SAFRAN Actions Port. EO -,20 | |
211,600 06.01. / 12:52 Tradegate |
-0,700 -0,33% |
| Sanofi S.A. Actions Port. EO 2 | |
93,560 06.01. / 12:53 Tradegate |
+0,340 +0,36% |
| SAP SE Inhaber-Aktien o.N. | |
236,450 06.01. / 12:55 Tradegate |
+2,450 +1,05% |
| Schneider Electric SE Actions Port. EO 4 | |
249,150 06.01. / 12:49 Tradegate |
+8,500 +3,53% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,370 06.01. / 12:50 Tradegate |
-0,060 -0,19% |
| Siemens AG Namens-Aktien o.N. | |
192,780 06.01. / 12:56 Tradegate |
+6,200 +3,32% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,520 06.01. / 12:54 Tradegate |
+0,520 +0,96% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,900 06.01. / 12:50 Tradegate |
+0,455 +1,18% |
| Unilever PLC Registered Shares LS -,031111 | |
53,760 06.01. / 12:55 Tradegate |
-1,300 -2,36% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,440 06.01. / 12:48 Tradegate |
+0,100 +0,10% |