S-Investor mobile

Kontron AG Inhaber-Aktien o.N.

25,620
04.07. / 19:24
Frankfurt

+0,260
+1,03%

AMADEUS FIRE AG Inhaber-Aktien o.N.

79,200
04.07. / 08:20
Frankfurt

-1,500
-1,86%

Adtran Networks SE Inhaber-Aktien o.N.

20,300
04.07. / 08:01
Frankfurt

-0,100
-0,49%

ATOSS Software SE Inhaber-Aktien o.N.

137,400
04.07. / 08:05
Frankfurt

-0,400
-0,29%

Energiekontor AG Inhaber-Aktien o.N.

46,550
04.07. / 12:52
Frankfurt

-0,400
-0,85%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

99,300
04.07. / 15:31
Frankfurt

+0,400
+0,40%

CANCOM SE Inhaber-Aktien o.N.

26,650
04.07. / 11:56
Frankfurt

-0,850
-3,09%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,875
04.07. / 12:41
Frankfurt

-0,075
-1,90%

Hypoport SE Namens-Aktien o.N.

198,400
04.07. / 15:29
Frankfurt

+0,800
+0,40%

1&1 AG Inhaber-Aktien o.N.

18,640
04.07. / 16:18
Frankfurt

+0,040
+0,22%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

65,000
04.07. / 15:17
Frankfurt

-0,700
-1,07%

Dürr AG Inhaber-Aktien o.N.

22,250
04.07. / 09:11
Frankfurt

-0,800
-3,47%

Eckert & Ziegler SE Inhaber-Aktien o.N.

67,050
04.07. / 08:43
Frankfurt

+0,200
+0,30%

Elmos Semiconductor SE Inhaber-Aktien o.N.

91,500
04.07. / 21:44
Frankfurt

-0,300
-0,33%

Fielmann Group AG Inhaber-Aktien o.N.

56,800
04.07. / 09:11
Frankfurt

-0,300
-0,53%

GFT Technologies SE Inhaber-Aktien o.N.

23,250
04.07. / 16:01
Frankfurt

-0,950
-3,93%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

103,600
04.07. / 08:05
Frankfurt

-2,400
-2,26%

INDUS Holding AG Inhaber-Aktien o.N.

22,450
04.07. / 12:49
Frankfurt

-0,150
-0,66%

Salzgitter AG Inhaber-Aktien o.N.

20,580
04.07. / 09:22
Frankfurt

-0,380
-1,81%

ProCredit Holding AG Namens-Aktien EO 5

9,200
04.07. / 08:05
Frankfurt

-0,200
-2,13%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

858,000
04.07. / 10:33
Frankfurt

-6,000
-0,69%

DEUTZ AG Inhaber-Aktien o.N.

7,510
04.07. / 18:56
Frankfurt

-0,065
-0,86%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,860
04.07. / 08:00
Frankfurt

-0,120
-1,34%

MLP SE Inhaber-Aktien o.N.

8,300
04.07. / 14:40
Frankfurt

-0,160
-1,89%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

61,000
04.07. / 08:20
Frankfurt

-0,200
-0,33%

Sixt SE Inhaber-Stammaktien o.N.

83,400
04.07. / 08:02
Frankfurt

-1,250
-1,48%

SGL CARBON SE Inhaber-Aktien o.N.

3,525
04.07. / 08:05
Frankfurt

-0,100
-2,76%

CECONOMY AG Inhaber-Aktien o.N.

3,735
04.07. / 11:18
Frankfurt

-0,030
-0,80%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

118,600
04.07. / 08:02
Frankfurt

+0,600
+0,51%

secunet Security Networks AG Inhaber-Aktien o.N.

223,500
04.07. / 16:34
Frankfurt

-2,000
-0,89%

Südzucker AG Inhaber-Aktien o.N.

11,220
04.07. / 08:20
Frankfurt

-0,210
-1,84%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,434
04.07. / 20:13
Frankfurt

-0,038
-2,58%

PVA TePla AG Inhaber-Aktien o.N.

20,700
04.07. / 19:19
Frankfurt

-0,460
-2,17%

Deutsche EuroShop AG Namens-Aktien o.N.

19,520
04.07. / 15:43
Frankfurt

-0,180
-0,91%

SFC Energy AG Inhaber-Aktien o.N.

22,200
04.07. / 09:11
Frankfurt

+0,300
+1,37%

Vossloh AG Inhaber-Aktien o.N.

82,500
04.07. / 11:22
Frankfurt

-0,500
-0,60%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,145
04.07. / 17:32
Frankfurt

-0,105
-2,00%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

13,620
04.07. / 15:29
Frankfurt

-0,100
-0,73%

SMA Solar Technology AG Inhaber-Aktien o.N.

24,300
04.07. / 14:39
Frankfurt

-0,220
-0,90%

MBB SE Inhaber-Aktien o.N.

136,600
04.07. / 08:02
Frankfurt

-5,200
-3,67%

PNE AG Namens-Aktien o.N.

15,260
04.07. / 08:02
Frankfurt

+0,060
+0,39%

adesso SE Inhaber-Aktien o.N.

85,300
04.07. / 17:16
Frankfurt

-4,300
-4,80%

GRENKE AG Namens-Aktien o.N.

16,880
04.07. / 14:19
Frankfurt

+0,260
+1,56%

Formycon AG Inhaber-Aktien o.N.

29,000
04.07. / 21:46
Frankfurt

-0,200
-0,68%

NORMA Group SE Namens-Aktien o.N.

14,100
04.07. / 08:02
Frankfurt

-0,060
-0,42%

SUSS MicroTec SE Namens-Aktien o.N.

43,180
04.07. / 15:51
Frankfurt

-0,460
-1,05%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,300
04.07. / 15:29
Frankfurt

-0,100
-0,39%

Friedrich Vorwerk Group SE Inhaber-Aktien o.N.

55,800
04.07. / 09:29
Frankfurt

-1,400
-2,45%

Dermapharm Holding SE Inhaber-Aktien o.N.

34,750
04.07. / 14:31
Frankfurt

-0,600
-1,70%

JENOPTIK AG Namens-Aktien o.N.

19,340
04.07. / 17:18
Frankfurt

-0,360
-1,83%

Mutares SE & Co. KGaA Namens-Aktien o.N.

32,900
04.07. / 13:29
Frankfurt

-1,350
-3,94%

Alzchem Group AG Inhaber-Aktien o.N.

137,600
04.07. / 16:17
Frankfurt

+2,800
+2,08%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

26,400
04.07. / 09:05
Frankfurt

-0,350
-1,31%

Nagarro SE Namens-Aktien o.N.

59,700
04.07. / 08:00
Frankfurt

-0,500
-0,83%

HAMBORNER REIT AG Namens-Aktien o.N.

5,890
04.07. / 15:29
Frankfurt

-0,090
-1,51%

Douglas AG Inhaber-Aktien o.N.

10,600
04.07. / 08:10
Frankfurt

-0,060
-0,56%

JOST Werke SE Inhaber-Aktien o.N.

53,200
04.07. / 08:02
Frankfurt

-0,100
-0,19%

Klöckner & Co SE Namens-Aktien o.N.

6,300
04.07. / 08:20
Frankfurt

-0,070
-1,10%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,915
04.07. / 17:49
Frankfurt

-0,050
-0,50%

PATRIZIA SE Namens-Aktien o.N.

8,160
04.07. / 08:05
Frankfurt

+0,080
+0,99%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

7,115
04.07. / 21:55
Frankfurt

-0,020
-0,28%

SAF-HOLLAND SE Inhaber-Aktien EO 1

17,120
04.07. / 09:59
Frankfurt

-0,240
-1,38%

Schaeffler AG Namens-Aktien o.N.

4,670
04.07. / 16:32
Frankfurt

+0,012
+0,26%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

18,860
04.07. / 08:00
Frankfurt

-0,500
-2,58%

Stabilus SE Inhaber-Aktien o.N.

27,900
04.07. / 08:07
Frankfurt

-0,350
-1,24%

STRATEC SE Namens-Aktien o.N.

26,550
04.07. / 08:02
Frankfurt

-0,150
-0,56%

Wacker Neuson SE Namens-Aktien o.N.

23,300
04.07. / 15:29
Frankfurt

-0,350
-1,48%

Siltronic AG Namens-Aktien o.N.

40,000
04.07. / 16:05
Frankfurt

-0,800
-1,96%

Grand City Properties S.A. Actions au Porteur EO-,10

11,000
04.07. / 08:20
Frankfurt

+0,080
+0,73%

BEFESA S.A. Actions o.N.

28,220
04.07. / 15:35
Frankfurt

+0,120
+0,43%

Alle Funktionen

Kursliste

SDAX Perform. Index