S-Investor mobile

Kontron AG Inhaber-Aktien o.N.

25,500
04.07. / 17:35
XETRA

-0,000
-0,00%

AMADEUS FIRE AG Inhaber-Aktien o.N.

78,000
04.07. / 17:35
XETRA

-1,700
-2,13%

Adtran Networks SE Inhaber-Aktien o.N.

20,400
04.07. / 17:35
XETRA

-0,000
-0,00%

ATOSS Software SE Inhaber-Aktien o.N.

139,800
04.07. / 17:35
XETRA

+1,000
+0,72%

Energiekontor AG Inhaber-Aktien o.N.

46,350
04.07. / 17:35
XETRA

-0,000
-0,00%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

99,300
04.07. / 17:35
XETRA

+0,200
+0,20%

CANCOM SE Inhaber-Aktien o.N.

26,400
04.07. / 17:36
XETRA

-0,900
-3,30%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,875
04.07. / 17:35
XETRA

-0,035
-0,90%

Hypoport SE Namens-Aktien o.N.

197,400
04.07. / 17:35
XETRA

-1,600
-0,80%

1&1 AG Inhaber-Aktien o.N.

18,580
04.07. / 17:35
XETRA

-0,060
-0,32%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

65,400
04.07. / 17:35
XETRA

-0,600
-0,91%

Dürr AG Inhaber-Aktien o.N.

22,300
04.07. / 17:35
XETRA

-0,500
-2,19%

Eckert & Ziegler SE Inhaber-Aktien o.N.

66,400
04.07. / 17:35
XETRA

-0,400
-0,60%

Elmos Semiconductor SE Inhaber-Aktien o.N.

91,500
04.07. / 17:35
XETRA

-0,400
-0,44%

Fielmann Group AG Inhaber-Aktien o.N.

57,100
04.07. / 17:35
XETRA

+0,100
+0,18%

GFT Technologies SE Inhaber-Aktien o.N.

23,100
04.07. / 17:35
XETRA

-0,900
-3,75%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

102,200
04.07. / 17:35
XETRA

-2,600
-2,48%

INDUS Holding AG Inhaber-Aktien o.N.

22,450
04.07. / 17:35
XETRA

-0,200
-0,88%

Salzgitter AG Inhaber-Aktien o.N.

20,720
04.07. / 17:35
XETRA

-0,140
-0,67%

ProCredit Holding AG Namens-Aktien EO 5

9,200
04.07. / 17:35
XETRA

-0,080
-0,86%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

860,000
04.07. / 17:35
XETRA

-10,000
-1,15%

DEUTZ AG Inhaber-Aktien o.N.

7,475
04.07. / 17:37
XETRA

-0,095
-1,25%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,730
04.07. / 17:35
XETRA

-0,210
-2,35%

MLP SE Inhaber-Aktien o.N.

8,350
04.07. / 17:35
XETRA

-0,040
-0,48%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

62,200
04.07. / 17:35
XETRA

+0,800
+1,30%

Sixt SE Inhaber-Stammaktien o.N.

83,450
04.07. / 17:35
XETRA

-0,650
-0,77%

SGL CARBON SE Inhaber-Aktien o.N.

3,560
04.07. / 17:35
XETRA

-0,025
-0,70%

CECONOMY AG Inhaber-Aktien o.N.

3,775
04.07. / 17:35
XETRA

+0,015
+0,40%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

119,600
04.07. / 17:35
XETRA

-0,600
-0,50%

secunet Security Networks AG Inhaber-Aktien o.N.

222,500
04.07. / 17:35
XETRA

-2,000
-0,89%

Südzucker AG Inhaber-Aktien o.N.

11,190
04.07. / 17:35
XETRA

-0,100
-0,89%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,428
04.07. / 17:35
XETRA

-0,030
-2,06%

PVA TePla AG Inhaber-Aktien o.N.

21,020
04.07. / 17:35
XETRA

-0,380
-1,78%

Deutsche EuroShop AG Namens-Aktien o.N.

19,540
04.07. / 17:35
XETRA

-0,000
-0,00%

SFC Energy AG Inhaber-Aktien o.N.

22,350
04.07. / 17:35
XETRA

-0,200
-0,89%

Vossloh AG Inhaber-Aktien o.N.

84,000
04.07. / 17:35
XETRA

+1,100
+1,33%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,185
04.07. / 17:35
XETRA

-0,110
-2,08%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

13,680
04.07. / 17:35
XETRA

-0,080
-0,58%

SMA Solar Technology AG Inhaber-Aktien o.N.

23,620
04.07. / 17:35
XETRA

-1,040
-4,22%

MBB SE Inhaber-Aktien o.N.

138,400
04.07. / 17:35
XETRA

-1,200
-0,86%

PNE AG Namens-Aktien o.N.

15,340
04.07. / 17:35
XETRA

-0,060
-0,39%

adesso SE Inhaber-Aktien o.N.

84,000
04.07. / 17:35
XETRA

-6,000
-6,67%

GRENKE AG Namens-Aktien o.N.

16,840
04.07. / 17:35
XETRA

+0,160
+0,96%

Formycon AG Inhaber-Aktien o.N.

29,100
04.07. / 17:35
XETRA

-0,300
-1,02%

NORMA Group SE Namens-Aktien o.N.

14,160
04.07. / 17:35
XETRA

-0,040
-0,28%

SUSS MicroTec SE Namens-Aktien o.N.

43,540
04.07. / 17:35
XETRA

+0,080
+0,18%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,500
04.07. / 17:35
XETRA

-0,400
-1,54%

Friedrich Vorwerk Group SE Inhaber-Aktien o.N.

57,200
04.07. / 17:35
XETRA

+0,700
+1,24%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,200
04.07. / 17:35
XETRA

-0,050
-0,14%

JENOPTIK AG Namens-Aktien o.N.

19,380
04.07. / 17:35
XETRA

-0,120
-0,62%

Mutares SE & Co. KGaA Namens-Aktien o.N.

33,200
04.07. / 17:35
XETRA

-1,300
-3,77%

Alzchem Group AG Inhaber-Aktien o.N.

137,800
04.07. / 17:35
XETRA

+2,000
+1,47%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

26,850
04.07. / 17:35
XETRA

+0,300
+1,13%

Nagarro SE Namens-Aktien o.N.

58,600
04.07. / 17:35
XETRA

-1,450
-2,41%

HAMBORNER REIT AG Namens-Aktien o.N.

5,900
04.07. / 17:35
XETRA

-0,020
-0,34%

Douglas AG Inhaber-Aktien o.N.

10,540
04.07. / 17:35
XETRA

-0,180
-1,68%

JOST Werke SE Inhaber-Aktien o.N.

53,500
04.07. / 17:35
XETRA

-0,000
-0,00%

Klöckner & Co SE Namens-Aktien o.N.

6,250
04.07. / 17:35
XETRA

-0,050
-0,79%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,850
04.07. / 17:35
XETRA

-0,050
-0,51%

PATRIZIA SE Namens-Aktien o.N.

8,080
04.07. / 17:35
XETRA

-0,220
-2,65%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

7,170
04.07. / 17:35
XETRA

+0,025
+0,35%

SAF-HOLLAND SE Inhaber-Aktien EO 1

17,040
04.07. / 17:35
XETRA

+0,020
+0,12%

Schaeffler AG Namens-Aktien o.N.

4,704
04.07. / 17:35
XETRA

+0,034
+0,73%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

19,100
04.07. / 17:35
XETRA

+0,080
+0,42%

Stabilus SE Inhaber-Aktien o.N.

27,300
04.07. / 17:35
XETRA

-0,550
-1,97%

STRATEC SE Namens-Aktien o.N.

26,850
04.07. / 17:35
XETRA

-0,100
-0,37%

Wacker Neuson SE Namens-Aktien o.N.

23,300
04.07. / 17:35
XETRA

-0,100
-0,43%

Siltronic AG Namens-Aktien o.N.

39,940
04.07. / 17:36
XETRA

-0,820
-2,01%

Grand City Properties S.A. Actions au Porteur EO-,10

10,880
04.07. / 17:35
XETRA

-0,200
-1,81%

BEFESA S.A. Actions o.N.

28,200
04.07. / 17:35
XETRA

+0,080
+0,28%

Alle Funktionen

Kursliste

SDAX Perform. Index