Kursliste
DJ Industrial Indikation
+432,000 Punkte
+1,03%
+1,03%
42.512,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,160 09.10. / 21:52 Frankfurt |
+3,160 +1,90% |
| American Express Co. Registered Shares DL -,20 |  |
246,050 09.10. / 15:32 Frankfurt |
-0,250 -0,10% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,900 09.10. / 16:54 Frankfurt |
+0,400 +0,14% |
| Apple Inc. Registered Shares o.N. | |
210,000 09.10. / 21:59 Frankfurt |
+4,300 +2,09% |
| Boeing Co. Registered Shares DL 5 | |
136,620 09.10. / 21:22 Frankfurt |
-5,180 -3,65% |
| Caterpillar Inc. Registered Shares DL 1 | |
360,500 09.10. / 18:29 Frankfurt |
+6,000 +1,69% |
| Chevron Corp. Registered Shares DL-,75 | |
136,720 09.10. / 18:33 Frankfurt |
+0,980 +0,72% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
48,800 09.10. / 18:59 Frankfurt |
+1,245 +2,62% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,630 09.10. / 21:58 Frankfurt |
+0,770 +1,22% |
| Dow Inc. Reg. Shares DL -,01 | |
49,000 09.10. / 17:40 Frankfurt |
+0,100 +0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
461,600 09.10. / 21:11 Frankfurt |
+9,700 +2,15% |
| Honeywell International Inc. Registered Shares DL 1 | |
191,760 09.10. / 17:37 Frankfurt |
+3,900 +2,08% |
| Home Depot Inc., The Registered Shares DL -,05 | |
380,000 09.10. / 21:28 Frankfurt |
+5,950 +1,59% |
| Intel Corp. Registered Shares DL -,001 | |
21,355 09.10. / 21:42 Frankfurt |
+0,150 +0,71% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,800 09.10. / 21:52 Frankfurt |
+5,950 +2,85% |
| Johnson & Johnson Registered Shares DL 1 | |
146,500 09.10. / 17:24 Frankfurt |
+0,980 +0,67% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
195,320 09.10. / 17:56 Frankfurt |
+3,000 +1,56% |
| McDonald's Corp. Registered Shares DL-,01 | |
278,250 09.10. / 21:49 Frankfurt |
+2,900 +1,05% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,200 09.10. / 19:47 Frankfurt |
+1,500 +1,52% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
381,700 09.10. / 21:57 Frankfurt |
+3,600 +0,95% |
| NIKE Inc. Registered Shares Class B o.N. | |
75,030 09.10. / 17:40 Frankfurt |
+1,280 +1,74% |
| Procter & Gamble Co., The Registered Shares o.N. | |
154,680 09.10. / 21:49 Frankfurt |
+1,440 +0,94% |
| Salesforce Inc. Registered Shares DL -,001 | |
263,000 09.10. / 17:50 Frankfurt |
-2,750 -1,03% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
208,600 09.10. / 08:10 Frankfurt |
+1,200 +0,58% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
537,300 09.10. / 18:20 Frankfurt |
+8,400 +1,59% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,430 09.10. / 19:37 Frankfurt |
+0,330 +0,82% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
253,200 09.10. / 21:49 Frankfurt |
+2,600 +1,04% |
| Walmart Inc. Registered Shares DL -,10 | |
73,410 09.10. / 19:39 Frankfurt |
+1,010 +1,40% |
| Walt Disney Co., The Registered Shares DL -,01 | |
85,180 09.10. / 18:42 Frankfurt |
+0,190 +0,22% |
| 3M Co. Registered Shares DL -,01 | |
123,060 09.10. / 21:49 Frankfurt |
+0,360 +0,29% |