S-Investor mobile

adesso SE Inhaber-Aktien o.N.

87,300
08.07. / 17:35
XETRA

+0,700
+0,81%

ADTRAN Holdings Inc. Registered Shares o.N.

4,870
08.07. / 17:35
XETRA

+0,137
+2,89%

Adtran Networks SE Inhaber-Aktien o.N.

19,340
08.07. / 17:35
XETRA

+0,040
+0,21%

AMADEUS FIRE AG Inhaber-Aktien o.N.

109,000
08.07. / 17:35
XETRA

+0,800
+0,74%

ATOSS Software SE Inhaber-Aktien o.N.

114,000
08.07. / 17:37
XETRA

+0,800
+0,71%

AUTO1 Group SE Inhaber-Aktien o.N.

6,210
08.07. / 17:35
XETRA

+0,065
+1,06%

BayWa AG vink. Namens-Aktien o.N.

21,650
08.07. / 17:35
XETRA

+0,350
+1,64%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,635
08.07. / 17:35
XETRA

-0,005
-0,14%

CANCOM SE Inhaber-Aktien o.N.

33,160
08.07. / 17:35
XETRA

-0,000
-0,00%

CECONOMY AG Inhaber-Aktien o.N.

2,846
08.07. / 17:35
XETRA

-0,020
-0,70%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,000
08.07. / 17:35
XETRA

-1,400
-1,33%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,880
08.07. / 17:35
XETRA

+0,020
+0,08%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,000
08.07. / 17:35
XETRA

-1,100
-2,96%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,080
08.07. / 17:35
XETRA

-0,180
-0,99%

DEUTZ AG Inhaber-Aktien o.N.

5,800
08.07. / 17:42
XETRA

+0,040
+0,69%

Douglas AG Inhaber-Aktien o.N.

17,810
08.07. / 17:35
XETRA

-0,190
-1,06%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

51,100
08.07. / 17:39
XETRA

+2,100
+4,29%

Deutsche Beteiligungs AG Namens-Aktien o.N.

26,000
08.07. / 17:35
XETRA

+0,250
+0,97%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,465
08.07. / 17:38
XETRA

-0,035
-0,64%

Dürr AG Inhaber-Aktien o.N.

20,980
08.07. / 17:37
XETRA

+0,600
+2,94%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

34,000
08.07. / 17:35
XETRA

-0,160
-0,47%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,780
08.07. / 17:35
XETRA

-1,260
-2,74%

Elmos Semiconductor SE Inhaber-Aktien o.N.

76,500
08.07. / 17:35
XETRA

+0,500
+0,66%

Energiekontor AG Inhaber-Aktien o.N.

65,500
08.07. / 17:35
XETRA

-0,900
-1,36%

Fielmann Group AG Inhaber-Aktien o.N.

42,350
08.07. / 17:35
XETRA

-0,050
-0,12%

flatexDEGIRO AG Namens-Aktien o.N.

12,820
08.07. / 17:35
XETRA

-0,130
-1,00%

GFT Technologies SE Inhaber-Aktien o.N.

24,700
08.07. / 17:35
XETRA

-0,350
-1,40%

Grand City Properties S.A. Actions au Porteur EO-,10

10,910
08.07. / 17:35
XETRA

-0,150
-1,36%

GRENKE AG Namens-Aktien o.N.

24,650
08.07. / 17:38
XETRA

-0,750
-2,95%

HAMBORNER REIT AG Namens-Aktien o.N.

6,570
08.07. / 17:35
XETRA

-0,050
-0,76%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,232
08.07. / 17:35
XETRA

+0,032
+2,67%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

78,300
08.07. / 17:35
XETRA

-1,900
-2,37%

Hypoport SE Namens-Aktien o.N.

308,400
08.07. / 17:35
XETRA

+3,400
+1,11%

INDUS Holding AG Inhaber-Aktien o.N.

23,950
08.07. / 17:35
XETRA

-0,200
-0,83%

IONOS Group SE Namens-Aktien o.N.

27,900
08.07. / 17:35
XETRA

+0,750
+2,76%

JOST Werke SE Inhaber-Aktien o.N.

42,950
08.07. / 17:35
XETRA

-0,200
-0,46%

Klöckner & Co SE Namens-Aktien o.N.

5,420
08.07. / 17:35
XETRA

-0,120
-2,17%

Kontron AG Inhaber-Aktien o.N.

19,990
08.07. / 17:35
XETRA

-0,090
-0,45%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

652,000
08.07. / 17:35
XETRA

-4,000
-0,61%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

63,600
08.07. / 17:35
XETRA

+1,700
+2,75%

METRO AG Inhaber-Stammaktien o.N.

4,365
08.07. / 17:35
XETRA

-0,030
-0,68%

MLP SE Inhaber-Aktien o.N.

5,820
08.07. / 17:35
XETRA

+0,020
+0,34%

Mutares SE & Co. KGaA Namens-Aktien o.N.

33,500
08.07. / 17:35
XETRA

-0,800
-2,33%

Nagarro SE Namens-Aktien o.N.

76,100
08.07. / 17:38
XETRA

+0,500
+0,66%

NORMA Group SE Namens-Aktien o.N.

17,860
08.07. / 17:35
XETRA

+0,020
+0,11%

PATRIZIA SE Namens-Aktien o.N.

7,160
08.07. / 17:35
XETRA

+0,090
+1,27%

PNE AG Namens-Aktien o.N.

13,520
08.07. / 17:35
XETRA

-0,040
-0,29%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,790
08.07. / 17:35
XETRA

-0,165
-2,37%

PVA TePla AG Inhaber-Aktien o.N.

14,830
08.07. / 17:35
XETRA

-0,980
-6,20%

RENK Group AG Inhaber-Aktien o.N.

26,335
08.07. / 17:35
XETRA

+0,965
+3,80%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,180
08.07. / 17:35
XETRA

-0,040
-0,22%

Salzgitter AG Inhaber-Aktien o.N.

18,310
08.07. / 17:35
XETRA

-0,550
-2,92%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,640
08.07. / 17:35
XETRA

+0,030
+0,53%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,800
08.07. / 17:35
XETRA

+0,300
+0,95%

SFC Energy AG Inhaber-Aktien o.N.

21,000
08.07. / 17:35
XETRA

+0,300
+1,45%

SGL CARBON SE Inhaber-Aktien o.N.

6,750
08.07. / 17:35
XETRA

+0,150
+2,27%

Sixt SE Inhaber-Stammaktien o.N.

68,700
08.07. / 17:35
XETRA

+0,800
+1,18%

SMA Solar Technology AG Inhaber-Aktien o.N.

27,660
08.07. / 17:35
XETRA

-0,520
-1,85%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

159,000
08.07. / 17:35
XETRA

-1,600
-1,00%

STRATEC SE Namens-Aktien o.N.

45,400
08.07. / 17:35
XETRA

-1,050
-2,26%

Südzucker AG Inhaber-Aktien o.N.

13,820
08.07. / 17:35
XETRA

-0,120
-0,86%

SUSS MicroTec SE Namens-Aktien o.N.

64,800
08.07. / 17:36
XETRA

+0,800
+1,25%

SYNLAB AG Inhaber-Aktien o.N.

11,100
08.07. / 17:35
XETRA

-0,000
-0,00%

TAKKT AG Inhaber-Aktien o.N.

11,540
08.07. / 17:35
XETRA

-0,120
-1,03%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,915
08.07. / 17:35
XETRA

-0,565
-5,39%

Verbio SE Inhaber-Aktien o.N.

18,320
08.07. / 17:35
XETRA

+0,200
+1,10%

Vitesco Technologies Group AG Namens-Aktien o.N.

62,850
08.07. / 17:35
XETRA

-0,050
-0,08%

Vossloh AG Inhaber-Aktien o.N.

47,250
08.07. / 17:35
XETRA

-0,300
-0,63%

Wacker Neuson SE Namens-Aktien o.N.

15,080
08.07. / 17:35
XETRA

+0,020
+0,13%

1&1 AG Inhaber-Aktien o.N.

15,960
08.07. / 17:35
XETRA

-0,060
-0,37%

Alle Funktionen

Kursliste

SDAX Perform. Index