Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
|
adidas AG Namens-Aktien o.N. |
230,900 18.10. / 13:33 Frankfurt |
+4,700 +2,08% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.400,200 18.10. / 11:02 Frankfurt |
+0,200 +0,01% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,380 18.10. / 08:12 Frankfurt |
+0,280 +0,93% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
172,720 18.10. / 13:58 Frankfurt |
-0,240 -0,14% |
|
Airbus SE Aandelen aan toonder EO 1 |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
|
Allianz SE vink.Namens-Aktien o.N. |
303,400 18.10. / 13:51 Frankfurt |
+0,700 +0,23% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
652,800 18.10. / 13:59 Frankfurt |
+6,200 +0,96% |
|
AXA S.A. Actions Port. EO 2,29 |
36,040 18.10. / 14:03 Frankfurt |
+0,120 +0,33% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
|
BASF SE Namens-Aktien o.N. |
47,035 18.10. / 13:27 Frankfurt |
+0,700 +1,51% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
76,100 18.10. / 13:58 Frankfurt |
+0,760 +1,01% |
|
Bayer AG Namens-Aktien o.N. |
26,580 18.10. / 13:46 Frankfurt |
+0,185 +0,70% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,276 18.10. / 11:17 Frankfurt |
-0,026 -0,28% |
|
BNP Paribas S.A. Actions Port. EO 2 |
66,380 18.10. / 13:01 Frankfurt |
+0,830 +1,27% |
|
Danone S.A. Actions Port. EO-,25 |
64,360 18.10. / 11:13 Frankfurt |
-0,880 -1,35% |
|
Deutsche Post AG Namens-Aktien o.N. |
37,870 18.10. / 13:58 Frankfurt |
+0,060 +0,16% |
|
Deutsche Börse AG Namens-Aktien o.N. |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
28,110 18.10. / 13:29 Frankfurt |
-0,060 -0,21% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,257 18.10. / 13:26 Frankfurt |
-0,068 -0,93% |
|
ENI S.p.A. Azioni nom. o.N. |
14,196 18.10. / 13:40 Frankfurt |
-0,022 -0,15% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
444,500 18.10. / 13:52 Frankfurt |
+0,100 +0,02% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.109,000 18.10. / 13:17 Frankfurt |
+61,000 +2,98% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,930 18.10. / 12:16 Frankfurt |
-0,175 -1,24% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
54,320 18.10. / 08:06 Frankfurt |
-0,420 -0,77% |
|
Infineon Technologies AG Namens-Aktien o.N. |
30,995 18.10. / 12:56 Frankfurt |
+0,245 +0,80% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,996 18.10. / 13:36 Frankfurt |
+0,054 +0,34% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
|
Kering S.A. Actions Port. EO 4 |
242,000 18.10. / 12:05 Frankfurt |
+13,350 +5,84% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
374,550 18.10. / 12:54 Frankfurt |
+4,250 +1,15% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
628,200 18.10. / 14:03 Frankfurt |
+18,700 +3,07% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,740 18.10. / 14:03 Frankfurt |
+0,740 +1,30% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
502,800 18.10. / 13:57 Frankfurt |
-3,800 -0,75% |
|
Nokia Oyj Registered Shares EO 0,06 |
4,103 18.10. / 13:25 Frankfurt |
+0,164 +4,15% |
|
Nordea Bank Abp Registered Shares o.N. |
11,000 18.10. / 09:52 Frankfurt |
+0,000 +0,00% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
128,800 18.10. / 13:47 Frankfurt |
+3,800 +3,04% |
|
Prosus N.V. Registered Shares EO -,05 |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
|
SAFRAN Actions Port. EO -,20 |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
84,880 18.10. / 13:58 Frankfurt |
+0,580 +0,69% |
|
Sanofi S.A. Actions Port. EO 2 |
100,260 18.10. / 13:06 Frankfurt |
-0,780 -0,77% |
|
SAP SE Inhaber-Aktien o.N. |
211,150 18.10. / 13:53 Frankfurt |
-0,550 -0,26% |
|
Schneider Electric SE Actions Port. EO 4 |
246,550 18.10. / 13:49 Frankfurt |
-0,500 -0,20% |
|
Siemens AG Namens-Aktien o.N. |
185,400 18.10. / 13:54 Frankfurt |
+1,100 +0,60% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
12,278 18.10. / 14:02 Frankfurt |
+0,364 +3,06% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
60,260 18.10. / 13:19 Frankfurt |
+0,540 +0,90% |
|
UniCredit S.p.A. Azioni nom. o.N. |
40,670 18.10. / 12:48 Frankfurt |
-0,160 -0,39% |
|
VINCI S.A. Actions Port. EO 2,50 |
107,300 18.10. / 13:06 Frankfurt |
+0,350 +0,33% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,740 18.10. / 13:15 Frankfurt |
+1,760 +1,93% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
158,450 18.10. / 12:18 Frankfurt |
-2,950 -1,83% |