Kursliste
STOXX 50 Europe Index
-85,430 Punkte
-1,97%
-1,97%
4.249,660 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
52,520 12.11. / 17:35 XETRA |
-1,080 -2,01% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,680 12.11. / 17:35 XETRA |
-4,080 -2,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,080 12.11. / 17:35 XETRA |
-5,480 -3,76% |
| Allianz SE vink.Namens-Aktien o.N. | |
282,900 12.11. / 17:41 XETRA |
-6,600 -2,28% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
630,900 12.11. / 17:35 XETRA |
+4,100 +0,65% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,150 12.11. / 17:35 XETRA |
-0,600 -0,49% |
| AXA S.A. Actions Port. EO 2,29 | |
33,180 12.11. / 17:35 XETRA |
-1,150 -3,35% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,399 12.11. / 17:35 XETRA |
-0,115 -2,55% |
| BASF SE Namens-Aktien o.N. | |
42,380 12.11. / 17:41 XETRA |
-1,895 -4,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,250 12.11. / 17:35 XETRA |
-1,420 -2,34% |
| BP PLC Registered Shares DL -,25 | |
4,421 12.11. / 17:35 XETRA |
-0,086 -1,92% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,140 12.11. / 17:35 XETRA |
-0,010 -0,03% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,165 12.11. / 17:35 XETRA |
-0,250 -0,88% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,030 12.11. / 17:35 XETRA |
-0,670 -2,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,590 12.11. / 17:35 XETRA |
-0,160 -2,37% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
226,800 12.11. / 17:35 XETRA |
-3,800 -1,65% |
| GSK PLC Registered Shares LS-,3125 | |
16,685 12.11. / 17:35 XETRA |
-0,430 -2,51% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.973,500 12.11. / 17:35 XETRA |
-94,500 -4,57% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,392 12.11. / 17:35 XETRA |
-0,128 -1,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,225 12.11. / 17:35 XETRA |
-0,105 -0,79% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,896 12.11. / 17:35 XETRA |
-0,242 -1,60% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,801 12.11. / 17:35 XETRA |
-0,097 -2,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
328,950 12.11. / 17:35 XETRA |
-8,150 -2,42% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
572,500 12.11. / 17:36 XETRA |
-25,500 -4,26% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,060 12.11. / 17:38 XETRA |
-0,790 -1,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
469,300 12.11. / 17:38 XETRA |
-8,900 -1,86% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,900 12.11. / 17:35 XETRA |
-0,300 -2,46% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
100,200 12.11. / 17:35 XETRA |
-3,160 -3,06% |
| Prosus N.V. Registered Shares EO -,05 | |
37,800 12.11. / 17:35 XETRA |
-0,610 -1,59% |
| Relx PLC Registered Shares LS -,144397 | |
43,880 12.11. / 17:35 XETRA |
-1,100 -2,45% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,270 12.11. / 17:36 XETRA |
-1,630 -2,77% |
| SAFRAN Actions Port. EO -,20 | |
221,400 12.11. / 17:35 XETRA |
-3,800 -1,69% |
| Sanofi S.A. Actions Port. EO 2 | |
94,990 12.11. / 17:35 XETRA |
-0,540 -0,57% |
| SAP SE Inhaber-Aktien o.N. | |
220,400 12.11. / 17:43 XETRA |
-1,200 -0,54% |
| Schneider Electric SE Actions Port. EO 4 | |
238,700 12.11. / 17:35 XETRA |
-10,200 -4,10% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,650 12.11. / 17:35 XETRA |
-0,540 -1,73% |
| Siemens AG Namens-Aktien o.N. | |
177,940 12.11. / 17:39 XETRA |
-7,900 -4,25% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,730 12.11. / 17:35 XETRA |
-1,400 -2,45% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,080 12.11. / 17:35 XETRA |
-0,675 -1,66% |
| Unilever PLC Registered Shares LS -,031111 | |
54,180 12.11. / 17:35 XETRA |
-0,420 -0,77% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,050 12.11. / 17:35 XETRA |
-1,200 -1,19% |