Kursliste
EURO STOXX 50 Index
+51,720 Punkte
+1,07%
+1,07%
4.887,020 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,520 19.09. / 10:21 Tradegate |
+0,280 +0,49% |
| adidas AG Namens-Aktien o.N. | |
224,500 19.09. / 10:25 Tradegate |
+4,900 +2,23% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.370,200 19.09. / 10:19 Tradegate |
+42,400 +3,19% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,800 19.09. / 09:24 Tradegate |
-0,080 -0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,160 19.09. / 10:22 Tradegate |
+0,660 +0,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,040 19.09. / 10:25 Tradegate |
+1,820 +1,41% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,400 19.09. / 10:24 Tradegate |
+0,600 +0,21% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,300 19.09. / 10:25 Tradegate |
+17,300 +2,43% |
| AXA S.A. Actions Port. EO 2,29 | |
36,190 19.09. / 10:25 Tradegate |
+0,230 +0,64% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,557 19.09. / 10:03 Tradegate |
+0,031 +0,68% |
| BASF SE Namens-Aktien o.N. | |
46,455 19.09. / 10:25 Tradegate |
+0,975 +2,14% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,720 19.09. / 10:25 Tradegate |
+1,820 +2,43% |
| Bayer AG Namens-Aktien o.N. | |
28,565 19.09. / 10:25 Tradegate |
+0,625 +2,24% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,574 19.09. / 09:02 Tradegate |
+0,074 +0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,940 19.09. / 10:14 Tradegate |
+0,720 +1,12% |
| Danone S.A. Actions Port. EO-,25 | |
64,500 19.09. / 09:50 Tradegate |
-0,600 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,330 19.09. / 10:25 Tradegate |
-0,540 -1,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,100 19.09. / 10:18 Tradegate |
-2,400 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,930 19.09. / 10:25 Tradegate |
-0,350 -1,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,040 19.09. / 10:17 Tradegate |
-0,110 -1,54% |
| ENI S.p.A. Azioni nom. o.N. | |
14,398 19.09. / 10:01 Tradegate |
+0,124 +0,87% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,800 19.09. / 10:13 Tradegate |
+1,800 +0,88% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,800 19.09. / 09:53 Tradegate |
+1,300 +0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.956,500 19.09. / 10:24 Tradegate |
+32,500 +1,69% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,445 19.09. / 10:23 Tradegate |
-0,255 -1,86% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,400 19.09. / 10:03 Tradegate |
+0,260 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,000 19.09. / 10:25 Tradegate |
+0,800 +2,65% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,580 19.09. / 10:23 Tradegate |
+0,072 +0,44% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,770 19.09. / 09:48 Tradegate |
-0,020 -0,53% |
| Kering S.A. Actions Port. EO 4 | |
230,800 19.09. / 10:16 Tradegate |
+3,250 +1,43% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,650 19.09. / 10:22 Tradegate |
+5,300 +1,45% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,800 19.09. / 10:25 Tradegate |
+9,900 +1,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,900 19.09. / 10:25 Tradegate |
+1,230 +2,13% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,600 19.09. / 10:25 Tradegate |
+2,400 +0,50% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,796 19.09. / 10:05 Tradegate |
+0,035 +0,92% |
| Nordea Bank Abp Registered Shares o.N. | |
10,575 19.09. / 10:21 Tradegate |
+0,015 +0,14% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,100 19.09. / 10:24 Tradegate |
+3,100 +2,48% |
| Prosus N.V. Registered Shares EO -,05 | |
33,590 19.09. / 10:10 Tradegate |
+1,175 +3,62% |
| SAFRAN Actions Port. EO -,20 | |
205,800 19.09. / 10:10 Tradegate |
+3,500 +1,73% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,400 19.09. / 10:23 Tradegate |
+1,420 +1,75% |
| Sanofi S.A. Actions Port. EO 2 | |
103,640 19.09. / 10:24 Tradegate |
+0,660 +0,64% |
| SAP SE Inhaber-Aktien o.N. | |
201,150 19.09. / 10:24 Tradegate |
+2,050 +1,03% |
| Schneider Electric SE Actions Port. EO 4 | |
231,100 19.09. / 10:24 Tradegate |
+0,400 +0,17% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:24 Tradegate |
+1,560 +0,94% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,138 19.09. / 10:23 Tradegate |
+0,458 +3,35% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,300 19.09. / 10:23 Tradegate |
+0,900 +1,47% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,495 19.09. / 10:25 Tradegate |
+0,035 +0,09% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,150 19.09. / 10:15 Tradegate |
+0,450 +0,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,860 19.09. / 10:25 Tradegate |
+2,000 +2,15% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,500 19.09. / 10:24 Tradegate |
-0,450 -0,29% |