Kursliste
DJ Industrial Indikation
-155,000 Punkte
-0,36%
-0,36%
43.085,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
172,820 18.10. / 15:42 Frankfurt |
-0,500 -0,29% |
| American Express Co. Registered Shares DL -,20 | |
250,350 18.10. / 16:04 Frankfurt |
-13,500 -5,12% |
| Amgen Inc. Registered Shares DL -,0001 |  |
295,000 18.10. / 09:22 Frankfurt |
+2,550 +0,87% |
| Apple Inc. Registered Shares o.N. | |
216,850 18.10. / 16:11 Frankfurt |
+2,900 +1,36% |
| Boeing Co. Registered Shares DL 5 | |
143,900 18.10. / 15:24 Frankfurt |
-0,520 -0,36% |
| Caterpillar Inc. Registered Shares DL 1 | |
362,500 18.10. / 15:59 Frankfurt |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
139,480 18.10. / 13:48 Frankfurt |
+1,040 +0,75% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,850 18.10. / 15:53 Frankfurt |
-0,100 -0,19% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,510 18.10. / 15:53 Frankfurt |
+0,020 +0,03% |
| Dow Inc. Reg. Shares DL -,01 | |
49,160 18.10. / 11:02 Frankfurt |
+0,370 +0,76% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,300 18.10. / 08:03 Frankfurt |
-5,600 -1,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
200,950 18.10. / 15:35 Frankfurt |
-1,950 -0,96% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,600 18.10. / 14:54 Frankfurt |
+1,050 +0,27% |
| Intel Corp. Registered Shares DL -,001 | |
20,945 18.10. / 16:07 Frankfurt |
+0,170 +0,82% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,550 18.10. / 15:17 Frankfurt |
-1,300 -0,61% |
| Johnson & Johnson Registered Shares DL 1 | |
151,720 18.10. / 15:58 Frankfurt |
-0,060 -0,04% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,100 18.10. / 15:51 Frankfurt |
-1,850 -0,89% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,100 18.10. / 15:27 Frankfurt |
-1,450 -0,50% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,800 18.10. / 15:35 Frankfurt |
-0,400 -0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,250 18.10. / 16:04 Frankfurt |
-0,650 -0,17% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,600 18.10. / 15:59 Frankfurt |
-0,700 -0,91% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,380 18.10. / 16:04 Frankfurt |
-2,840 -1,78% |
| Salesforce Inc. Registered Shares DL -,001 | |
267,800 18.10. / 15:36 Frankfurt |
-0,800 -0,30% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,700 18.10. / 13:46 Frankfurt |
+9,500 +4,02% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,100 18.10. / 12:34 Frankfurt |
-0,900 -0,17% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,420 18.10. / 15:47 Frankfurt |
+0,140 +0,35% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,550 18.10. / 14:04 Frankfurt |
-1,550 -0,58% |
| Walmart Inc. Registered Shares DL -,10 | |
74,460 18.10. / 15:45 Frankfurt |
-0,230 -0,31% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,180 18.10. / 15:32 Frankfurt |
-0,330 -0,37% |
| 3M Co. Registered Shares DL -,01 | |
125,180 18.10. / 10:20 Frankfurt |
-0,040 -0,03% |