Kursliste
DJ Industrial Indikation
-128,000 Punkte
-0,30%
-0,30%
43.112,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
173,540 18.10. / 16:15 XETRA |
+0,500 +0,29% |
| American Express Co. Registered Shares DL -,20 | |
249,400 18.10. / 16:12 XETRA |
-13,650 -5,19% |
| Amgen Inc. Registered Shares DL -,0001 | |
294,300 18.10. / 16:08 XETRA |
-3,600 -1,21% |
| Apple Inc. Registered Shares o.N. | |
216,750 18.10. / 16:14 XETRA |
+2,400 +1,12% |
| Boeing Co. Registered Shares DL 5 | |
142,600 18.10. / 16:08 XETRA |
-1,560 -1,08% |
| Caterpillar Inc. Registered Shares DL 1 | |
361,500 18.10. / 16:09 XETRA |
-2,500 -0,69% |
| Chevron Corp. Registered Shares DL-,75 | |
138,260 18.10. / 16:06 XETRA |
+0,040 +0,03% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,000 18.10. / 16:10 XETRA |
-0,040 -0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,560 18.10. / 16:13 XETRA |
+0,050 +0,08% |
| Dow Inc. Reg. Shares DL -,01 | |
49,220 18.10. / 12:12 XETRA |
+0,485 +1,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
488,850 18.10. / 14:31 XETRA |
-2,800 -0,57% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,150 18.10. / 15:19 XETRA |
-1,300 -0,64% |
| Home Depot Inc., The Registered Shares DL -,05 | |
382,900 18.10. / 15:43 XETRA |
-0,850 -0,22% |
| Intel Corp. Registered Shares DL -,001 | |
20,950 18.10. / 16:15 XETRA |
+0,090 +0,43% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
212,950 18.10. / 16:08 XETRA |
-1,250 -0,58% |
| Johnson & Johnson Registered Shares DL 1 | |
151,440 18.10. / 16:08 XETRA |
-0,080 -0,05% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,500 18.10. / 16:13 XETRA |
-1,800 -0,86% |
| McDonald's Corp. Registered Shares DL-,01 | |
290,150 18.10. / 16:11 XETRA |
+0,700 +0,24% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,600 18.10. / 16:09 XETRA |
-0,800 -0,79% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,500 18.10. / 16:14 XETRA |
-0,850 -0,22% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,620 18.10. / 16:14 XETRA |
-0,790 -1,02% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,540 18.10. / 16:10 XETRA |
-1,560 -0,98% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,800 18.10. / 16:07 XETRA |
-0,700 -0,26% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,200 18.10. / 16:03 XETRA |
+1,800 +0,35% |
| Verizon Communications Inc. Registered Shares DL -,10 |  |
40,330 18.10. / 15:45 XETRA |
-0,000 -0,00% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
265,900 18.10. / 16:10 XETRA |
-1,450 -0,54% |
| Walmart Inc. Registered Shares DL -,10 | |
74,420 18.10. / 16:15 XETRA |
-0,440 -0,59% |
| Walt Disney Co., The Registered Shares DL -,01 | |
88,660 18.10. / 15:52 XETRA |
-0,450 -0,50% |
| 3M Co. Registered Shares DL -,01 | |
123,820 18.10. / 16:15 XETRA |
-1,400 -1,12% |