Kursliste
SDAX Perform. Index
+153,420 Punkte
+1,10%
+1,10%
14.134,820 
| adesso SE Inhaber-Aktien o.N. | |
74,700 04.10. / 21:48 Tradegate |
+2,300 +3,18% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
5,346 04.10. / 19:54 Tradegate |
+0,130 +2,49% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,240 04.10. / 14:58 Tradegate |
+0,020 +0,10% |
| Alzchem Group AG Inhaber-Aktien o.N. |  |
51,000 04.10. / 20:57 Tradegate |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
90,700 04.10. / 21:39 Tradegate |
+0,700 +0,78% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,200 04.10. / 18:20 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
9,865 04.10. / 17:48 Tradegate |
+0,220 +2,28% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,690 04.10. / 21:36 Tradegate |
+0,030 +0,82% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,700 04.10. / 21:58 Tradegate |
+0,180 +0,65% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,178 04.10. / 21:52 Tradegate |
+0,062 +1,99% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
106,800 04.10. / 20:50 Tradegate |
+1,200 +1,14% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,150 04.10. / 21:42 Tradegate |
+0,300 +2,17% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
33,600 04.10. / 21:42 Tradegate |
+0,150 +0,45% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
25,350 04.10. / 21:29 Tradegate |
-0,250 -0,98% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,148 04.10. / 21:54 Tradegate |
+0,060 +1,47% |
| Douglas AG Inhaber-Aktien o.N. | |
20,180 04.10. / 19:56 Tradegate |
+0,250 +1,25% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
47,850 04.10. / 20:55 Tradegate |
-0,150 -0,31% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,150 04.10. / 19:54 Tradegate |
+0,350 +1,41% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
21,700 04.10. / 16:44 Tradegate |
+0,050 +0,23% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,945 04.10. / 21:27 Tradegate |
+0,045 +0,76% |
| Dürr AG Inhaber-Aktien o.N. | |
22,760 04.10. / 21:40 Tradegate |
+0,840 +3,83% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
37,360 04.10. / 21:46 Tradegate |
+0,520 +1,41% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,020 04.10. / 21:29 Tradegate |
-0,200 -0,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,800 04.10. / 21:31 Tradegate |
+0,500 +0,78% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,050 04.10. / 21:58 Tradegate |
-0,010 -0,06% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 04.10. / 21:17 Tradegate |
+0,600 +1,08% |
| Evotec SE Inhaber-Aktien o.N. | |
6,155 04.10. / 21:51 Tradegate |
+0,110 +1,82% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
45,850 04.10. / 19:47 Tradegate |
+0,350 +0,77% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,875 04.10. / 21:57 Tradegate |
+0,360 +2,66% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
23,000 04.10. / 21:42 Tradegate |
+0,050 +0,22% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,920 04.10. / 16:54 Tradegate |
+0,030 +0,23% |
| GRENKE AG Namens-Aktien o.N. | |
25,350 04.10. / 20:54 Tradegate |
+0,400 +1,60% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,560 04.10. / 19:59 Tradegate |
-0,090 -1,35% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,997 04.10. / 20:16 Tradegate |
-0,011 -1,09% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
85,100 04.10. / 21:24 Tradegate |
+0,900 +1,07% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,350 04.10. / 17:36 Tradegate |
+0,650 +3,00% |
| IONOS Group SE Namens-Aktien o.N. | |
22,200 04.10. / 21:27 Tradegate |
+0,350 +1,60% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,800 04.10. / 20:30 Tradegate |
+0,600 +1,36% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,050 04.10. / 21:10 Tradegate |
-0,030 -0,59% |
| Kontron AG Inhaber-Aktien o.N. | |
16,190 04.10. / 21:52 Tradegate |
+0,110 +0,68% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
588,000 04.10. / 21:32 Tradegate |
+6,000 +1,03% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
64,600 04.10. / 18:53 Tradegate |
+1,300 +2,05% |
| Medios AG Inhaber-Aktien o.N. | |
15,020 04.10. / 19:36 Tradegate |
-0,120 -0,79% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,830 04.10. / 21:02 Tradegate |
+0,065 +1,36% |
| MLP SE Inhaber-Aktien o.N. | |
6,000 04.10. / 21:32 Tradegate |
+0,170 +2,92% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
24,950 04.10. / 21:58 Tradegate |
+0,500 +2,04% |
| Nagarro SE Namens-Aktien o.N. | |
91,900 04.10. / 21:24 Tradegate |
+4,000 +4,55% |
| NORMA Group SE Namens-Aktien o.N. | |
14,560 04.10. / 21:32 Tradegate |
+0,460 +3,26% |
| PATRIZIA SE Namens-Aktien o.N. | |
9,180 04.10. / 20:37 Tradegate |
+0,190 +2,11% |
| PNE AG Namens-Aktien o.N. | |
12,060 04.10. / 19:31 Tradegate |
-0,360 -2,90% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,190 04.10. / 21:56 Tradegate |
+0,245 +4,12% |
| PVA TePla AG Inhaber-Aktien o.N. | |
13,580 04.10. / 21:39 Tradegate |
+0,570 +4,38% |
| RENK Group AG Inhaber-Aktien o.N. | |
21,195 04.10. / 21:57 Tradegate |
+0,680 +3,31% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
15,920 04.10. / 21:57 Tradegate |
-0,200 -1,24% |
| Salzgitter AG Inhaber-Aktien o.N. | |
15,820 04.10. / 21:19 Tradegate |
+0,440 +2,86% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,600 04.10. / 21:55 Tradegate |
+0,350 +1,73% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,240 04.10. / 18:45 Tradegate |
+0,010 +0,19% |
| Sixt SE Inhaber-Stammaktien o.N. | |
66,850 04.10. / 21:39 Tradegate |
+1,950 +3,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,590 04.10. / 21:57 Tradegate |
+0,280 +1,62% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
124,200 04.10. / 17:13 Tradegate |
+4,000 +3,33% |
| STRATEC SE Namens-Aktien o.N. | |
41,950 04.10. / 17:23 Tradegate |
-0,150 -0,36% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,310 04.10. / 21:54 Tradegate |
+0,020 +0,18% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
69,000 04.10. / 21:50 Tradegate |
+0,900 +1,32% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,990 04.10. / 20:43 Tradegate |
+0,070 +0,71% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,900 04.10. / 21:59 Tradegate |
+0,340 +3,56% |
| Verbio SE Inhaber-Aktien o.N. | |
17,890 04.10. / 21:35 Tradegate |
+0,680 +3,95% |
| Vossloh AG Inhaber-Aktien o.N. | |
49,150 04.10. / 20:15 Tradegate |
+0,150 +0,31% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,120 04.10. / 20:08 Tradegate |
+0,820 +5,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,600 04.10. / 20:20 Tradegate |
+0,060 +0,44% |