Kursliste
TecDAX Perform. Index
+13,770 Punkte
+0,41%
+0,41%
3.343,350 
| AIXTRON SE Namens-Aktien o.N. | |
15,655 04.10. / 17:35 XETRA |
+0,015 +0,10% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
125,200 04.10. / 17:35 XETRA |
-0,200 -0,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,260 04.10. / 17:35 XETRA |
+0,460 +1,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,500 04.10. / 17:35 XETRA |
+0,100 +0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,050 04.10. / 17:35 XETRA |
+2,100 +3,14% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,050 04.10. / 17:35 XETRA |
+0,220 +1,59% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,290 04.10. / 17:35 XETRA |
-0,000 -0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,840 04.10. / 17:43 XETRA |
-0,100 -0,24% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 04.10. / 17:35 XETRA |
+0,100 +0,15% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 04.10. / 17:35 XETRA |
+0,800 +1,46% |
| Evotec SE Inhaber-Aktien o.N. | |
6,140 04.10. / 17:35 XETRA |
+0,150 +2,50% |
| freenet AG Namens-Aktien o.N. | |
26,560 04.10. / 17:35 XETRA |
+0,300 +1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,240 04.10. / 17:35 XETRA |
+0,020 +0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,365 04.10. / 17:37 XETRA |
+0,605 +2,03% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,340 04.10. / 17:35 XETRA |
+0,180 +0,66% |
| Kontron AG Inhaber-Aktien o.N. | |
16,120 04.10. / 17:35 XETRA |
+0,120 +0,75% |
| Nagarro SE Namens-Aktien o.N. | |
92,050 04.10. / 17:36 XETRA |
+3,400 +3,84% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 04.10. / 17:35 XETRA |
+0,400 +0,43% |
| Nordex SE Inhaber-Aktien o.N. | |
13,420 04.10. / 17:35 XETRA |
+0,490 +3,79% |
| PNE AG Namens-Aktien o.N. | |
12,200 04.10. / 17:35 XETRA |
-0,180 -1,45% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,400 04.10. / 17:35 XETRA |
-0,250 -0,63% |
| SAP SE Inhaber-Aktien o.N. | |
200,700 04.10. / 17:39 XETRA |
-0,100 -0,05% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
236,900 04.10. / 17:35 XETRA |
-1,700 -0,71% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,820 04.10. / 17:35 XETRA |
-0,500 -0,96% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 04.10. / 17:35 XETRA |
+0,550 +0,82% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,440 04.10. / 17:35 XETRA |
+0,180 +1,04% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
68,000 04.10. / 17:35 XETRA |
+0,100 +0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,885 04.10. / 17:35 XETRA |
+0,095 +0,81% |
| United Internet AG Namens-Aktien o.N. | |
18,970 04.10. / 17:35 XETRA |
+0,320 +1,72% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,720 04.10. / 17:35 XETRA |
+0,260 +1,93% |