Kursliste
EURO STOXX 50 Index
+67,800 Punkte
+1,40%
+1,40%
4.903,100 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,520 19.09. / 10:21 Tradegate |
+0,280 +0,49% |
| adidas AG Namens-Aktien o.N. | |
225,500 19.09. / 10:56 Tradegate |
+5,900 +2,69% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.379,800 19.09. / 10:56 Tradegate |
+52,000 +3,92% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,500 19.09. / 10:54 Tradegate |
-0,380 -1,23% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,600 19.09. / 10:54 Tradegate |
+1,100 +0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,400 19.09. / 10:56 Tradegate |
+2,180 +1,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,200 19.09. / 10:56 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
735,000 19.09. / 10:57 Tradegate |
+22,000 +3,09% |
| AXA S.A. Actions Port. EO 2,29 | |
36,140 19.09. / 10:52 Tradegate |
+0,180 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,562 19.09. / 10:41 Tradegate |
+0,036 +0,81% |
| BASF SE Namens-Aktien o.N. | |
46,580 19.09. / 10:57 Tradegate |
+1,100 +2,42% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,160 19.09. / 10:57 Tradegate |
+2,260 +3,02% |
| Bayer AG Namens-Aktien o.N. | |
28,600 19.09. / 10:57 Tradegate |
+0,660 +2,36% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,588 19.09. / 10:54 Tradegate |
+0,088 +0,93% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,870 19.09. / 10:57 Tradegate |
+0,650 +1,01% |
| Danone S.A. Actions Port. EO-,25 | |
64,540 19.09. / 10:51 Tradegate |
-0,560 -0,86% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,470 19.09. / 10:56 Tradegate |
-0,400 -1,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,800 19.09. / 10:52 Tradegate |
-2,700 -1,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,800 19.09. / 10:57 Tradegate |
-0,480 -1,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,030 19.09. / 10:50 Tradegate |
-0,120 -1,68% |
| ENI S.p.A. Azioni nom. o.N. | |
14,414 19.09. / 10:54 Tradegate |
+0,140 +0,98% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,200 19.09. / 10:46 Tradegate |
+2,200 +1,07% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
417,300 19.09. / 10:47 Tradegate |
+3,800 +0,92% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.975,000 19.09. / 10:52 Tradegate |
+51,000 +2,65% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 10:55 Tradegate |
-0,240 -1,75% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,480 19.09. / 10:56 Tradegate |
+0,340 +0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,190 19.09. / 10:57 Tradegate |
+0,990 +3,28% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,554 19.09. / 10:50 Tradegate |
+0,046 +0,28% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,783 19.09. / 10:29 Tradegate |
-0,007 -0,20% |
| Kering S.A. Actions Port. EO 4 | |
232,500 19.09. / 10:55 Tradegate |
+4,950 +2,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,800 19.09. / 10:54 Tradegate |
+9,450 +2,59% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,400 19.09. / 10:57 Tradegate |
+14,500 +2,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,300 19.09. / 10:57 Tradegate |
+1,630 +2,83% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,300 19.09. / 10:56 Tradegate |
+3,100 +0,64% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,797 19.09. / 10:52 Tradegate |
+0,036 +0,97% |
| Nordea Bank Abp Registered Shares o.N. | |
10,595 19.09. / 10:56 Tradegate |
+0,035 +0,33% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,150 19.09. / 10:54 Tradegate |
+4,150 +3,32% |
| Prosus N.V. Registered Shares EO -,05 | |
33,630 19.09. / 10:48 Tradegate |
+1,215 +3,75% |
| SAFRAN Actions Port. EO -,20 | |
206,100 19.09. / 10:41 Tradegate |
+3,800 +1,88% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,600 19.09. / 10:41 Tradegate |
+1,620 +2,00% |
| Sanofi S.A. Actions Port. EO 2 | |
103,540 19.09. / 10:56 Tradegate |
+0,560 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
201,900 19.09. / 10:57 Tradegate |
+2,800 +1,41% |
| Schneider Electric SE Actions Port. EO 4 | |
233,000 19.09. / 10:50 Tradegate |
+2,300 +1,00% |
| Siemens AG Namens-Aktien o.N. | |
169,040 19.09. / 10:56 Tradegate |
+2,900 +1,75% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,224 19.09. / 10:55 Tradegate |
+0,544 +3,98% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,290 19.09. / 10:52 Tradegate |
+0,890 +1,45% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,370 19.09. / 10:46 Tradegate |
-0,090 -0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,150 19.09. / 10:15 Tradegate |
+0,450 +0,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,400 19.09. / 10:57 Tradegate |
+2,540 +2,74% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,500 19.09. / 10:24 Tradegate |
-0,450 -0,29% |