Kursliste
MDAX Index
+475,810 Punkte
+1,84%
+1,84%
26.265,940 
| AIXTRON SE Namens-Aktien o.N. |  |
16,185 19.09. / 17:41 XETRA |
-0,000 -0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,707 19.09. / 17:35 XETRA |
+0,058 +2,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,450 19.09. / 17:35 XETRA |
+2,550 +3,65% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,860 19.09. / 17:35 XETRA |
+1,600 +4,29% |
| BEFESA S.A. Actions o.N. | |
25,100 19.09. / 17:35 XETRA |
+0,600 +2,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
47,350 19.09. / 17:35 XETRA |
+1,250 +2,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,250 19.09. / 17:35 XETRA |
+0,500 +0,85% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,800 19.09. / 17:35 XETRA |
+2,750 +3,20% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,400 19.09. / 17:36 XETRA |
+0,800 +2,70% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,368 19.09. / 17:44 XETRA |
+0,186 +3,01% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,190 19.09. / 17:35 XETRA |
+0,120 +0,70% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,810 19.09. / 17:35 XETRA |
+0,310 +1,51% |
| Evotec SE Inhaber-Aktien o.N. |  |
6,345 19.09. / 17:35 XETRA |
-0,115 -1,78% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,280 19.09. / 17:35 XETRA |
+0,300 +0,61% |
| freenet AG Namens-Aktien o.N. | |
26,760 19.09. / 17:35 XETRA |
-0,040 -0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,110 19.09. / 17:35 XETRA |
-0,310 -0,83% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,960 19.09. / 17:35 XETRA |
+0,660 +1,68% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,140 19.09. / 17:35 XETRA |
+1,060 +2,52% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,800 19.09. / 17:35 XETRA |
-0,600 -0,59% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,400 19.09. / 17:35 XETRA |
-0,000 -0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,588 19.09. / 17:37 XETRA |
-0,248 -2,81% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,980 19.09. / 17:36 XETRA |
+0,760 +2,69% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,900 19.09. / 17:35 XETRA |
+2,100 +1,95% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,300 19.09. / 17:35 XETRA |
+1,670 +4,56% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,600 19.09. / 17:35 XETRA |
+0,900 +3,37% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,240 19.09. / 17:35 XETRA |
+0,780 +2,95% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,300 19.09. / 17:35 XETRA |
+0,285 +2,59% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,780 19.09. / 17:35 XETRA |
+2,040 +6,23% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,600 19.09. / 17:35 XETRA |
+1,300 +1,68% |
| KRONES AG Inhaber-Aktien o.N. | |
129,800 19.09. / 17:35 XETRA |
+3,000 +2,37% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,290 19.09. / 17:35 XETRA |
+0,930 +3,53% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,000 19.09. / 17:35 XETRA |
-0,140 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:35 XETRA |
+3,100 +3,54% |
| Nordex SE Inhaber-Aktien o.N. | |
15,170 19.09. / 17:35 XETRA |
+0,100 +0,66% |
| PUMA SE Inhaber-Aktien o.N. | |
37,710 19.09. / 17:35 XETRA |
+0,390 +1,05% |
| RATIONAL AG Inhaber-Aktien o.N. | |
909,000 19.09. / 17:35 XETRA |
+19,000 +2,13% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
121,000 19.09. / 17:38 XETRA |
+5,000 +4,31% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 19.09. / 17:35 XETRA |
-0,100 -0,33% |
| Scout24 SE Namens-Aktien o.N. | |
75,600 19.09. / 17:35 XETRA |
+1,450 +1,96% |
| Siltronic AG Namens-Aktien o.N. | |
69,350 19.09. / 17:35 XETRA |
+0,850 +1,24% |
| Stabilus SE Inhaber-Aktien o.N. | |
39,100 19.09. / 17:35 XETRA |
+1,850 +4,97% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,000 19.09. / 17:35 XETRA |
+2,100 +3,83% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,950 19.09. / 17:35 XETRA |
-0,080 -0,50% |
| Talanx AG Namens-Aktien o.N. | |
75,750 19.09. / 17:37 XETRA |
+0,750 +1,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,885 19.09. / 17:38 XETRA |
+0,140 +1,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,198 19.09. / 17:41 XETRA |
+0,138 +4,51% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 19.09. / 17:35 XETRA |
+0,250 +0,85% |
| TUI AG Namens-Aktien o.N. | |
6,650 19.09. / 17:35 XETRA |
+0,212 +3,29% |
| United Internet AG Namens-Aktien o.N. | |
19,060 19.09. / 17:35 XETRA |
+0,060 +0,32% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,160 19.09. / 17:35 XETRA |
+2,360 +2,85% |