Kursliste
DAX Index
+36,520 Punkte
+0,19%
+0,19%
19.619,910 
| adidas AG Namens-Aktien o.N. | |
228,900 18.10. / 16:30 Tradegate |
+2,600 +1,15% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,240 18.10. / 16:29 Tradegate |
-1,340 -0,95% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,800 18.10. / 16:29 Tradegate |
+1,800 +0,60% |
| BASF SE Namens-Aktien o.N. | |
46,945 18.10. / 16:30 Tradegate |
+1,025 +2,23% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,280 18.10. / 16:30 Tradegate |
-0,180 -0,24% |
| Bayer AG Namens-Aktien o.N. | |
26,460 18.10. / 16:29 Tradegate |
+0,115 +0,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,500 18.10. / 16:20 Tradegate |
-0,350 -0,27% |
| Brenntag SE Namens-Aktien o.N. | |
64,220 18.10. / 16:15 Tradegate |
+0,300 +0,47% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,620 18.10. / 16:24 Tradegate |
-0,195 -1,16% |
| Continental AG Inhaber-Aktien o.N. | |
60,760 18.10. / 16:22 Tradegate |
+2,580 +4,43% |
| Covestro AG Inhaber-Aktien o.N. | |
58,420 18.10. / 16:23 Tradegate |
+0,100 +0,17% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,960 18.10. / 16:30 Tradegate |
+2,330 +6,54% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,256 18.10. / 16:30 Tradegate |
+0,094 +0,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,950 18.10. / 16:31 Tradegate |
-0,050 -0,13% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,040 18.10. / 16:30 Tradegate |
+1,380 +2,07% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,700 18.10. / 16:29 Tradegate |
-1,000 -0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,230 18.10. / 16:30 Tradegate |
+0,090 +0,32% |
| E.ON SE Namens-Aktien o.N. | |
12,945 18.10. / 16:27 Tradegate |
-0,115 -0,88% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,360 18.10. / 16:27 Tradegate |
+0,070 +0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,400 18.10. / 16:27 Tradegate |
+1,500 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,480 18.10. / 16:28 Tradegate |
+0,780 +0,80% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,040 18.10. / 16:22 Tradegate |
+0,260 +0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,800 18.10. / 16:30 Tradegate |
+0,140 +0,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,400 18.10. / 16:26 Tradegate |
+0,600 +1,06% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,650 18.10. / 16:29 Tradegate |
+0,650 +0,39% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,100 18.10. / 16:28 Tradegate |
-2,900 -0,93% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 18.10. / 16:30 Tradegate |
-0,400 -0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,360 18.10. / 16:30 Tradegate |
+0,890 +2,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,440 18.10. / 16:14 Tradegate |
-0,135 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,900 18.10. / 16:27 Tradegate |
+1,000 +0,21% |
| RWE AG Inhaber-Aktien o.N. | |
31,470 18.10. / 16:26 Tradegate |
-0,050 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
212,000 18.10. / 16:30 Tradegate |
+0,350 +0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,300 18.10. / 16:27 Tradegate |
+2,100 +0,79% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,200 18.10. / 16:30 Tradegate |
-0,290 -0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,460 18.10. / 16:25 Tradegate |
+0,280 +0,54% |
| Siemens AG Namens-Aktien o.N. | |
185,520 18.10. / 16:29 Tradegate |
+1,980 +1,08% |
| Symrise AG Inhaber-Aktien o.N. | |
118,100 18.10. / 16:23 Tradegate |
-0,400 -0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,060 18.10. / 16:30 Tradegate |
+1,060 +1,16% |
| Vonovia SE Namens-Aktien o.N. | |
32,160 18.10. / 16:26 Tradegate |
-0,180 -0,56% |
| Zalando SE Inhaber-Aktien o.N. | |
30,060 18.10. / 16:24 Tradegate |
-0,250 -0,82% |