Kursliste
EURO STOXX 50 Index
+25,180 Punkte
+0,50%
+0,50%
5.011,820 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,670 07.01. / 18:18 Frankfurt |
+0,150 +0,32% |
| adidas AG Namens-Aktien o.N. | |
242,500 07.01. / 16:45 Frankfurt |
+2,000 +0,83% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.477,600 07.01. / 16:26 Frankfurt |
+16,800 +1,15% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,940 07.01. / 12:32 Frankfurt |
+0,380 +1,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,380 07.01. / 13:09 Frankfurt |
+0,380 +0,24% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,300 07.01. / 16:54 Frankfurt |
-0,360 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
299,100 07.01. / 21:21 Frankfurt |
+2,100 +0,71% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,300 07.01. / 21:22 Frankfurt |
-13,300 -1,79% |
| AXA S.A. Actions Port. EO 2,29 | |
34,830 07.01. / 17:56 Frankfurt |
+0,270 +0,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,585 07.01. / 18:30 Frankfurt |
+0,116 +2,60% |
| BASF SE Namens-Aktien o.N. | |
42,110 07.01. / 20:58 Frankfurt |
-0,040 -0,09% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,900 07.01. / 17:10 Frankfurt |
-1,040 -1,30% |
| Bayer AG Namens-Aktien o.N. | |
20,000 07.01. / 20:13 Frankfurt |
+0,300 +1,52% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,620 07.01. / 09:27 Frankfurt |
-0,122 -1,25% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,750 07.01. / 20:23 Frankfurt |
+1,450 +2,45% |
| Danone S.A. Actions Port. EO-,25 | |
65,200 07.01. / 14:31 Frankfurt |
+1,000 +1,56% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,410 07.01. / 20:07 Frankfurt |
+0,190 +0,56% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,200 07.01. / 13:30 Frankfurt |
+0,900 +0,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 07.01. / 20:33 Frankfurt |
+0,270 +0,94% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,979 07.01. / 17:44 Frankfurt |
+0,029 +0,42% |
| ENI S.p.A. Azioni nom. o.N. | |
13,646 07.01. / 16:27 Frankfurt |
-0,024 -0,18% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,500 07.01. / 16:13 Frankfurt |
+1,100 +0,47% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,200 07.01. / 18:09 Frankfurt |
+4,000 +0,98% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.318,000 07.01. / 08:00 Frankfurt |
-26,000 -1,11% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,790 07.01. / 18:06 Frankfurt |
-0,010 -0,07% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,140 07.01. / 11:31 Frankfurt |
+0,380 +0,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,665 07.01. / 21:55 Frankfurt |
+0,565 +1,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,336 07.01. / 21:54 Frankfurt |
-0,024 -0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,926 07.01. / 18:56 Frankfurt |
-0,009 -0,22% |
| Kering S.A. Actions Port. EO 4 | |
228,900 07.01. / 08:20 Frankfurt |
-5,050 -2,16% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
334,900 07.01. / 19:52 Frankfurt |
-3,550 -1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
642,600 07.01. / 18:20 Frankfurt |
+7,600 +1,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,060 07.01. / 21:20 Frankfurt |
+0,050 +0,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,600 07.01. / 20:28 Frankfurt |
+8,100 +1,63% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,491 07.01. / 19:05 Frankfurt |
+0,118 +2,70% |
| Nordea Bank Abp Registered Shares o.N. | |
10,995 07.01. / 19:38 Frankfurt |
+0,095 +0,87% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
109,850 07.01. / 10:23 Frankfurt |
+3,400 +3,19% |
| Prosus N.V. Registered Shares EO -,05 | |
34,545 07.01. / 21:57 Frankfurt |
-4,030 -10,45% |
| SAFRAN Actions Port. EO -,20 | |
214,500 07.01. / 14:29 Frankfurt |
+2,100 +0,99% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,040 07.01. / 16:32 Frankfurt |
-0,580 -0,68% |
| Sanofi S.A. Actions Port. EO 2 | |
96,100 07.01. / 17:40 Frankfurt |
+1,530 +1,62% |
| SAP SE Inhaber-Aktien o.N. | |
241,750 07.01. / 21:55 Frankfurt |
+4,700 +1,98% |
| Schneider Electric SE Actions Port. EO 4 | |
253,050 07.01. / 18:19 Frankfurt |
+0,800 +0,32% |
| Siemens AG Namens-Aktien o.N. | |
193,480 07.01. / 20:25 Frankfurt |
+0,820 +0,43% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,790 07.01. / 19:16 Frankfurt |
+0,172 +1,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,170 07.01. / 18:50 Frankfurt |
+0,610 +1,12% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,595 07.01. / 18:12 Frankfurt |
+0,295 +0,75% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,300 07.01. / 16:49 Frankfurt |
+1,380 +1,38% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,380 07.01. / 21:54 Frankfurt |
-0,040 -0,04% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,550 07.01. / 18:48 Frankfurt |
+0,500 +0,31% |