Kursliste
EURO STOXX 50 Index
-15,430 Punkte
-0,31%
-0,31%
4.996,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,520 08.01. / 20:09 Tradegate |
-0,100 -0,21% |
| adidas AG Namens-Aktien o.N. |  |
245,500 08.01. / 20:55 Tradegate |
+3,000 +1,24% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.480,600 08.01. / 20:55 Tradegate |
-3,000 -0,20% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,370 08.01. / 20:34 Tradegate |
+0,090 +0,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,200 08.01. / 20:52 Tradegate |
-0,160 -0,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,900 08.01. / 20:54 Tradegate |
+0,460 +0,29% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,700 08.01. / 21:08 Tradegate |
+1,000 +0,33% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
720,900 08.01. / 21:06 Tradegate |
-11,700 -1,60% |
| AXA S.A. Actions Port. EO 2,29 | |
35,000 08.01. / 21:04 Tradegate |
+0,200 +0,57% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,561 08.01. / 20:26 Tradegate |
-0,017 -0,36% |
| BASF SE Namens-Aktien o.N. | |
42,040 08.01. / 21:05 Tradegate |
-0,425 -1,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,540 08.01. / 21:09 Tradegate |
-2,180 -2,77% |
| Bayer AG Namens-Aktien o.N. | |
19,818 08.01. / 21:08 Tradegate |
-0,062 -0,31% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,822 08.01. / 20:57 Tradegate |
-0,036 -0,37% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,450 08.01. / 20:58 Tradegate |
-0,330 -0,54% |
| Danone S.A. Actions Port. EO-,25 | |
64,600 08.01. / 19:35 Tradegate |
-1,220 -1,85% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,510 08.01. / 21:01 Tradegate |
+0,060 +0,17% |
| Deutsche Börse AG Namens-Aktien o.N. | |
226,300 08.01. / 20:11 Tradegate |
+4,200 +1,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 08.01. / 21:05 Tradegate |
+0,080 +0,28% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,956 08.01. / 20:29 Tradegate |
-0,020 -0,29% |
| ENI S.p.A. Azioni nom. o.N. | |
13,590 08.01. / 19:58 Tradegate |
-0,082 -0,60% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,100 08.01. / 19:26 Tradegate |
+2,200 +0,94% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
420,900 08.01. / 20:32 Tradegate |
+6,500 +1,57% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.383,000 08.01. / 20:59 Tradegate |
+30,000 +1,27% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,635 08.01. / 20:39 Tradegate |
-0,185 -1,34% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,540 08.01. / 18:53 Tradegate |
-0,260 -0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,705 08.01. / 21:02 Tradegate |
-0,955 -2,84% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,140 08.01. / 20:50 Tradegate |
-0,170 -1,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,982 08.01. / 21:04 Tradegate |
+0,083 +2,12% |
| Kering S.A. Actions Port. EO 4 | |
226,150 08.01. / 19:37 Tradegate |
-6,100 -2,63% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,850 08.01. / 21:03 Tradegate |
-4,450 -1,33% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
637,100 08.01. / 20:56 Tradegate |
-5,400 -0,84% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,160 08.01. / 21:07 Tradegate |
-0,980 -1,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 21:02 Tradegate |
+0,400 +0,08% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,461 08.01. / 20:58 Tradegate |
-0,009 -0,19% |
| Nordea Bank Abp Registered Shares o.N. | |
10,970 08.01. / 20:57 Tradegate |
-0,110 -0,99% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,000 08.01. / 20:49 Tradegate |
-0,650 -0,60% |
| Prosus N.V. Registered Shares EO -,05 | |
34,720 08.01. / 21:02 Tradegate |
-0,320 -0,91% |
| SAFRAN Actions Port. EO -,20 | |
215,600 08.01. / 20:09 Tradegate |
-0,600 -0,28% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,920 08.01. / 20:46 Tradegate |
-0,040 -0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
95,360 08.01. / 20:30 Tradegate |
-1,220 -1,26% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 21:07 Tradegate |
+4,250 +1,76% |
| Schneider Electric SE Actions Port. EO 4 | |
251,400 08.01. / 20:13 Tradegate |
-2,500 -0,98% |
| Siemens AG Namens-Aktien o.N. | |
195,140 08.01. / 21:04 Tradegate |
+2,240 +1,16% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,410 08.01. / 20:49 Tradegate |
-0,268 -2,11% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,170 08.01. / 21:07 Tradegate |
+0,060 +0,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,255 08.01. / 19:55 Tradegate |
+0,570 +1,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,500 08.01. / 20:57 Tradegate |
-1,250 -1,24% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,460 08.01. / 21:06 Tradegate |
+0,140 +0,16% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
163,100 08.01. / 21:02 Tradegate |
+3,300 +2,07% |