Kursliste
MDAX Index
+183,410 Punkte
+0,68%
+0,68%
27.336,340 
| AIXTRON SE Namens-Aktien o.N. | |
14,715 18.10. / 19:22 Tradegate |
+0,205 +1,41% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,026 18.10. / 19:11 Tradegate |
-0,020 -0,66% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,150 18.10. / 19:25 Tradegate |
+0,950 +1,41% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,680 18.10. / 19:26 Tradegate |
+0,160 +0,44% |
| BEFESA S.A. Actions o.N. | |
24,720 18.10. / 17:52 Tradegate |
+0,200 +0,82% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,700 18.10. / 19:26 Tradegate |
-0,400 -0,78% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,700 18.10. / 19:24 Tradegate |
+2,700 +4,35% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
98,450 18.10. / 19:00 Tradegate |
-1,000 -1,01% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,640 18.10. / 19:00 Tradegate |
+1,480 +3,98% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,772 18.10. / 19:26 Tradegate |
-0,014 -0,21% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,010 18.10. / 18:23 Tradegate |
-0,180 -0,85% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,780 18.10. / 19:00 Tradegate |
+0,460 +0,95% |
| freenet AG Namens-Aktien o.N. | |
27,960 18.10. / 19:21 Tradegate |
-0,140 -0,50% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,650 18.10. / 19:14 Tradegate |
+0,450 +1,21% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,280 18.10. / 19:25 Tradegate |
+0,220 +0,51% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,900 18.10. / 18:15 Tradegate |
-0,840 -1,76% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,750 18.10. / 19:21 Tradegate |
-0,300 -0,35% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,900 18.10. / 16:56 Tradegate |
+1,200 +1,38% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,600 18.10. / 19:19 Tradegate |
-0,020 -0,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 18.10. / 19:21 Tradegate |
+0,420 +1,41% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,700 18.10. / 19:05 Tradegate |
+1,200 +1,03% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,250 18.10. / 18:49 Tradegate |
+0,960 +2,33% |
| Hypoport SE Namens-Aktien o.N. | |
287,400 18.10. / 19:13 Tradegate |
-1,600 -0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,920 18.10. / 19:16 Tradegate |
-0,020 -0,08% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,560 18.10. / 17:44 Tradegate |
+0,240 +0,95% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,060 18.10. / 18:02 Tradegate |
+0,480 +4,54% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,890 18.10. / 18:41 Tradegate |
+0,710 +2,02% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,200 18.10. / 18:17 Tradegate |
-0,350 -0,43% |
| KRONES AG Inhaber-Aktien o.N. | |
126,000 18.10. / 19:22 Tradegate |
+0,400 +0,32% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,440 18.10. / 19:23 Tradegate |
+0,450 +1,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,900 18.10. / 18:02 Tradegate |
-1,580 -1,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,500 18.10. / 18:54 Tradegate |
+1,300 +1,30% |
| Nordex SE Inhaber-Aktien o.N. | |
13,180 18.10. / 19:05 Tradegate |
-0,010 -0,08% |
| PUMA SE Inhaber-Aktien o.N. | |
39,260 18.10. / 19:25 Tradegate |
+0,410 +1,06% |
| RATIONAL AG Inhaber-Aktien o.N. | |
931,000 18.10. / 16:55 Tradegate |
+10,000 +1,09% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,200 18.10. / 18:45 Tradegate |
-1,200 -0,83% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,350 18.10. / 19:20 Tradegate |
+0,050 +0,17% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,280 18.10. / 18:06 Tradegate |
+0,400 +1,30% |
| Scout24 SE Namens-Aktien o.N. | |
80,400 18.10. / 16:50 Tradegate |
+0,700 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 18:31 Tradegate |
+0,500 +0,84% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,750 18.10. / 18:58 Tradegate |
+1,150 +3,14% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,800 18.10. / 18:08 Tradegate |
+0,800 +1,40% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,230 18.10. / 18:55 Tradegate |
-0,110 -0,67% |
| Talanx AG Namens-Aktien o.N. | |
76,200 18.10. / 19:20 Tradegate |
-0,150 -0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,455 18.10. / 19:01 Tradegate |
-0,015 -0,12% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,411 18.10. / 19:12 Tradegate |
+0,250 +7,91% |
| TRATON SE Inhaber-Aktien o.N. | |
30,400 18.10. / 18:21 Tradegate |
+0,850 +2,88% |
| TUI AG Namens-Aktien o.N. | |
7,314 18.10. / 19:24 Tradegate |
-0,016 -0,22% |
| United Internet AG Namens-Aktien o.N. | |
19,710 18.10. / 19:15 Tradegate |
+0,290 +1,49% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,620 18.10. / 18:59 Tradegate |
+0,820 +0,97% |