Kursliste
DAX Index
-15,440 Punkte
-0,08%
-0,08%
19.239,490 
| adidas AG Namens-Aktien o.N. | |
234,000 10.10. / 09:22 Tradegate |
-2,000 -0,85% |
| Airbus SE Aandelen aan toonder EO 1 |  |
128,020 10.10. / 09:26 Tradegate |
+0,320 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,300 10.10. / 09:26 Tradegate |
-0,100 -0,03% |
| BASF SE Namens-Aktien o.N. | |
47,410 10.10. / 09:26 Tradegate |
-0,125 -0,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,840 10.10. / 09:23 Tradegate |
-0,200 -0,26% |
| Bayer AG Namens-Aktien o.N. | |
27,085 10.10. / 09:26 Tradegate |
-0,235 -0,86% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
133,000 10.10. / 09:00 Tradegate |
-0,350 -0,26% |
| Brenntag SE Namens-Aktien o.N. | |
65,380 10.10. / 09:24 Tradegate |
+0,400 +0,62% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,710 10.10. / 09:26 Tradegate |
-0,035 -0,21% |
| Continental AG Inhaber-Aktien o.N. | |
59,320 10.10. / 09:15 Tradegate |
-0,580 -0,97% |
| Covestro AG Inhaber-Aktien o.N. | |
58,320 10.10. / 09:26 Tradegate |
-0,020 -0,03% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,300 10.10. / 09:24 Tradegate |
-0,210 -0,59% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,014 10.10. / 09:20 Tradegate |
+0,012 +0,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,850 10.10. / 09:26 Tradegate |
-0,660 -1,71% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,920 10.10. / 09:23 Tradegate |
-0,480 -0,69% |
| Deutsche Börse AG Namens-Aktien o.N. | |
211,200 10.10. / 09:19 Tradegate |
-1,700 -0,80% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,060 10.10. / 09:26 Tradegate |
+0,360 +1,35% |
| E.ON SE Namens-Aktien o.N. | |
12,845 10.10. / 09:24 Tradegate |
+0,010 +0,08% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,130 10.10. / 09:13 Tradegate |
+0,220 +0,65% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,100 10.10. / 09:23 Tradegate |
+4,100 +1,65% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,300 10.10. / 09:17 Tradegate |
-0,900 -0,91% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,000 10.10. / 09:08 Tradegate |
+0,240 +0,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,165 10.10. / 09:25 Tradegate |
-0,435 -1,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,750 10.10. / 09:26 Tradegate |
-0,380 -0,67% |
| Merck KGaA Inhaber-Aktien o.N. | |
156,050 10.10. / 08:55 Tradegate |
+0,400 +0,26% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
287,100 10.10. / 09:20 Tradegate |
+0,900 +0,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,300 10.10. / 09:26 Tradegate |
+5,300 +1,10% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,650 10.10. / 09:23 Tradegate |
-0,210 -0,53% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,405 10.10. / 09:19 Tradegate |
-0,150 -0,37% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
499,800 10.10. / 09:24 Tradegate |
+1,900 +0,38% |
| RWE AG Inhaber-Aktien o.N. | |
31,450 10.10. / 09:26 Tradegate |
-0,190 -0,60% |
| SAP SE Inhaber-Aktien o.N. | |
205,850 10.10. / 09:26 Tradegate |
-2,900 -1,39% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
234,800 10.10. / 09:22 Tradegate |
-2,500 -1,05% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,640 10.10. / 09:26 Tradegate |
+0,160 +0,45% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,960 10.10. / 09:21 Tradegate |
+0,560 +1,09% |
| Siemens AG Namens-Aktien o.N. | |
183,240 10.10. / 09:24 Tradegate |
-1,280 -0,69% |
| Symrise AG Inhaber-Aktien o.N. | |
120,150 10.10. / 09:21 Tradegate |
+0,200 +0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,120 10.10. / 09:26 Tradegate |
-0,340 -0,36% |
| Vonovia SE Namens-Aktien o.N. | |
31,870 10.10. / 09:25 Tradegate |
-0,150 -0,47% |
| Zalando SE Inhaber-Aktien o.N. | |
29,800 10.10. / 09:25 Tradegate |
+0,040 +0,13% |